First Quantum Minerals Ltd. (FM.TO) TSX

41.25

+0.55(+1.35%)

Updated at January 14 02:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202641.240.740.741.240.311.44M
January 12, 202640.540.8140.8141.0240.073.29M
January 09, 202638.239.6339.6339.9537.91.85M
January 08, 202637.7737.9537.9538.0637.262.67M
January 07, 202638.2138.1538.1538.4936.742.7M
January 06, 202639.71393940.8138.962.38M
January 05, 202638.3739.5439.5439.638.371.93M
January 02, 202637.6337.2937.2937.6436.671.28M
December 31, 202536.4236.836.836.936.161.07M
December 30, 202536.5236.6136.6136.936.51.67M
December 29, 202535.8836.4936.493735.11.21M
December 23, 202536.1836.9536.9537.1236.11.97M
December 22, 202535.5236.0936.0936.1834.861.76M
December 19, 202534.6135.1735.1735.434.485.13M
December 18, 202534.1234.2334.2334.6233.791.57M
December 17, 202534.333.8533.8534.6233.811.3M
December 16, 202533.6933.9333.9334.1633.172.37M
December 15, 202533.9333.8833.883433.231.79M
December 12, 202534.133.2633.2634.8433.082.03M
December 11, 202533.2133.8333.8334.0432.922.75M
December 10, 202532.4133.1833.1833.2332.381.93M
December 09, 202532.1532.2532.2532.4731.681.48M
December 08, 202533.3932.732.733.7232.671.28M
December 05, 202533.2533.3133.3133.7533.11.44M
December 04, 202533.1733.0333.0333.632.771.57M
December 03, 20253233.1633.1633.29322.7M
December 02, 202531.6731.5331.5331.7930.811.45M
December 01, 202532.0531.631.632.3631.482.09M
November 28, 202530.6931.8431.8432.0330.472.2M
November 27, 202529.6730.4530.4530.529.66602,142
November 26, 202529.2829.8829.8830.0629.041.89M
November 25, 202529.8129.529.529.8129.381.69M
November 24, 202528.7829.3529.3529.5828.733.63M
November 21, 202527.9128.6328.6328.7627.681.96M
November 20, 202529.4127.8127.8129.7827.712.65M
November 19, 202528.928.9828.9829.228.561.92M
November 18, 202529.5528.4528.4529.8428.42.63M
November 17, 202529.5329.629.629.6829.012.32M
November 14, 202529.0829.6829.6830.528.992.5M
November 13, 202530.7929.9229.9231.2529.571.56M
November 12, 202530.1330.8530.8530.930.121.64M
November 11, 202530.0629.8629.8630.1829.4993,404
November 10, 202530.3530.2230.2230.5429.942.44M
November 07, 202529.129.5829.5829.6128.651.62M
November 06, 202528.8629.3729.3729.928.822.37M
November 05, 202527.9128.5328.5328.5627.732.34M
November 04, 202527.727.6227.6228.2227.422.84M
November 03, 202529.0428.4828.4829.1127.062.72M
October 31, 202529.4529.1229.1229.6328.953.16M
October 30, 202530.3829.4129.4130.428.663.36M
October 29, 202529.2530.5130.5131.9329.252.99M
October 28, 202530.5531.1331.1332.0730.382.15M
October 27, 202530.7230.4830.4830.7430.061.8M
October 24, 202530.230.3430.3430.5129.77811,400
October 23, 202530.1129.8929.8930.529.671.53M
October 22, 202529.4429.5629.5629.8429.052.03M
October 21, 202530.529.8229.8230.529.432.03M
October 20, 202531.4831.0131.0131.9330.912.64M
October 17, 202531.6531.0931.0931.8530.722.25M
October 16, 20253331.8131.8133.0531.732.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved