First Quantum Minerals Ltd. (FM.TO) TSX

Currency In CAD

FM.TO Historical Return

If you invested $1000 in First Quantum Minerals Ltd. (FM.TO) 10 years ago, it would be worth $4,125.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.77, while $1000 invested 1 year ago would be worth $1,669.45. This corresponds to total returns of 312.58%, 84.78%, 66.95%, respectively, with annualized returns of 15.22%, 13.07%, 66.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	43.6	43.94	43.94	45.53	43.12	2.75M
September 10, 2026	44.11	42.95	42.95	44.48	42.79	2.46M
September 09, 2026	46.18	46.3	46.3	46.75	45.2	1.12M
September 08, 2026	45.3	45.92	45.92	46.85	45.05	3.46M
September 04, 2026	44.48	44.58	44.58	45.1	44.23	809,405
September 03, 2026	44.51	45.04	45.04	45.1	43.38	1.74M
September 02, 2026	44.74	43.5	43.5	45.17	43.32	1.86M
September 01, 2026	45.08	44.3	44.3	45.64	44.1	2.3M
August 31, 2026	47.96	46.1	46.1	48.13	45.55	4.17M
August 28, 2026	48.5	47.76	47.76	48.83	47.34	1.69M
August 27, 2026	47.72	48.37	48.37	48.5	47.2	1.93M
August 26, 2026	48.18	47.97	47.97	48.91	47.48	2.08M
August 25, 2026	47.34	48.69	48.69	49.08	47.26	1.77M
August 24, 2026	47.98	47.64	47.64	49.27	46.89	1.58M
August 21, 2026	47	47.51	47.51	47.99	46.88	3.31M
August 20, 2026	43.73	46.01	46.01	46.26	43.42	3.64M
August 19, 2026	44.17	44.23	44.23	44.8	43.72	2.54M
August 18, 2026	43.92	43.46	43.46	44.22	43.11	1.34M
August 17, 2026	43.82	44.69	44.69	45.06	43.58	1.55M
August 14, 2026	43.21	43.65	43.65	43.87	43	1.47M
August 13, 2026	43.85	43.24	43.24	44.2	42.9	1.87M
August 12, 2026	44.95	44.18	44.18	45.08	44.06	2.12M
August 11, 2026	44.53	44.14	44.14	44.81	43.57	1.99M
August 10, 2026	43.57	44.42	44.42	44.79	43.31	1.91M
August 07, 2026	42.6	43.67	43.67	43.75	41.96	2.87M
August 06, 2026	42.31	42	42	43.2	41.8	3.23M
August 05, 2026	42.83	42.63	42.63	43.7	42.49	2.07M
August 04, 2026	40.58	42.12	42.12	42.31	40.32	4.03M
July 31, 2026	39.18	38.86	38.86	39.53	37.66	2.73M
July 30, 2026	39.2	38.96	38.96	39.35	37.77	2.62M
July 29, 2026	36.72	37.97	37.97	39.37	36.5	4.1M
July 28, 2026	37.73	37.51	37.51	38.09	36.21	3.74M
July 27, 2026	38.98	38.4	38.4	39	36.94	2.99M
July 24, 2026	39.1	38.52	38.52	39.4	38.12	1.91M
July 23, 2026	38.43	39.05	39.05	39.29	38.34	2.83M
July 22, 2026	39.49	39.2	39.2	40.5	38.79	2.82M
July 21, 2026	38.42	39.58	39.58	40.12	38.25	3.23M
July 20, 2026	37	37.59	37.59	37.86	36.93	3.18M
July 17, 2026	36	36.79	36.79	37.11	35.35	2.38M
July 16, 2026	37.72	37.39	37.39	37.92	37.07	1.66M
July 15, 2026	38.99	38.43	38.43	39.54	37.75	2.01M
July 14, 2026	37.36	38.94	38.94	39.38	37.36	3.02M
July 13, 2026	38.74	35.97	35.97	39.32	35.62	3.61M
July 10, 2026	38.89	39.26	39.26	39.53	38.69	1.72M
July 09, 2026	38.01	39.11	39.11	39.52	37.32	2.46M
July 08, 2026	35.75	37.1	37.1	37.4	35.42	4.41M
July 07, 2026	38.09	36.64	36.64	38.14	36.11	2.82M
July 06, 2026	39.62	38.79	38.79	39.78	38.64	1.59M
July 03, 2026	39.7	39.8	39.8	40.02	39.6	660,208
July 02, 2026	39.02	39.35	39.35	40.21	38.3	5.02M
June 30, 2026	37.53	38.74	38.74	38.87	37.5	2.63M
June 29, 2026	37.27	37.13	37.13	37.55	36.66	3.63M
June 26, 2026	37.14	37.3	37.3	38.14	36.8	2.44M
June 25, 2026	37.8	37.44	37.44	38.24	36.73	4.68M
June 24, 2026	37.72	36.75	36.75	38.03	36.14	2.87M
June 23, 2026	40	39.03	39.03	40.2	38.49	3.34M
June 22, 2026	43.07	41.94	41.94	43.2	41.3	5.43M
June 19, 2026	42.68	43.01	43.01	43.56	41.97	3.32M
June 18, 2026	44.74	43.31	43.31	44.76	43.21	3.3M
June 17, 2026	45.1	44.38	44.38	45.64	44.16	2.36M