First Quantum Minerals Ltd. (FM.TO) TSX

38.28

+1.45(+3.94%)

Updated at April 22 04:00PM

Currency In CAD

FM.TO Historical Return

If you invested $1000 in First Quantum Minerals Ltd. (FM.TO) 10 years ago, it would be worth $4,595.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.8, while $1000 invested 1 year ago would be worth $2,099.84. This corresponds to total returns of 359.54%, 40.58%, 109.98%, respectively, with annualized returns of 16.47%, 7.05%, 109.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.72	38.28	38.28	38.38	37.64	2.26M
April 21, 2026	39.25	36.83	36.83	39.25	36.65	3.7M
April 20, 2026	39.51	39.34	39.34	40	38.81	2.19M
April 17, 2026	39.85	39.7	39.7	40.98	39.62	2.85M
April 16, 2026	39.01	39.06	39.06	39.28	38.28	1.76M
April 15, 2026	38.5	39.03	39.03	39.12	37.58	2.46M
April 14, 2026	38.43	38.6	38.6	39.02	38.2	2.22M
April 13, 2026	37.49	38.19	38.19	38.66	37.2	1.85M
April 10, 2026	37.95	38.04	38.04	38.44	37.52	2.35M
April 09, 2026	37.42	37.28	37.28	37.92	36.88	2.22M
April 08, 2026	38.48	37.57	37.57	39.61	37.32	4.68M
April 07, 2026	35.8	35.95	35.95	36	34.7	3.26M
April 06, 2026	34.63	36.34	36.34	36.83	34.28	4.21M
April 02, 2026	33.3	34.59	34.59	34.83	32.77	1.84M
April 01, 2026	33.76	34.89	34.89	35.34	33.2	3.21M
March 31, 2026	31.96	33.26	33.26	33.48	31.96	2.79M
March 30, 2026	32	31.05	31.05	32.38	30.67	2.98M
March 27, 2026	30.62	31.33	31.33	31.43	30.25	2.12M
March 26, 2026	31.65	30.86	30.86	32.3	30.7	2.17M
March 25, 2026	32.59	32.53	32.53	33.14	32.08	2.54M
March 24, 2026	30.22	31.39	31.39	31.6	29.8	3.18M
March 23, 2026	30.17	30.75	30.75	31.29	29.92	3.01M
March 20, 2026	29.74	29.19	29.19	30.67	28.78	5.96M
March 19, 2026	29.1	29.79	29.79	29.83	27.91	4.04M
March 18, 2026	32.2	31.09	31.09	32.2	31.02	2.82M
March 17, 2026	33.08	32.84	32.84	33.28	31.88	2.15M
March 16, 2026	33.15	32.99	32.99	33.4	32.26	2.24M
March 13, 2026	33.71	32.43	32.43	34.2	32.06	2.21M
March 12, 2026	33.55	33.86	33.86	33.92	32.87	2.07M
March 11, 2026	32.18	33.51	33.51	34.05	32.02	2.67M
March 10, 2026	33.01	32.49	32.49	33.66	32.33	2.65M
March 09, 2026	31.16	32.52	32.52	32.56	30.28	4.17M
March 06, 2026	33.47	32.91	32.91	33.86	32.51	4.65M
March 05, 2026	36.79	34.62	34.62	36.87	34.33	3.37M
March 04, 2026	37.47	37.78	37.78	37.96	36.69	2.16M
March 03, 2026	37.69	36.68	36.68	38	35.95	3.68M
March 02, 2026	40.25	40.18	40.18	40.37	39.26	2.05M
February 27, 2026	41.19	40.84	40.84	42.09	40.43	4.8M
February 26, 2026	40.71	41.35	41.35	41.39	39.97	2.15M
February 25, 2026	41.1	40.95	40.95	41.58	40.72	1.87M
February 24, 2026	38	40.24	40.24	40.72	37.98	4.36M
February 23, 2026	37.6	38.31	38.31	38.78	37.05	2.78M
February 20, 2026	36.28	37.71	37.71	37.83	36.28	3.46M
February 19, 2026	35.53	36.41	36.41	36.44	34.85	2.12M
February 18, 2026	35.93	36.34	36.34	36.82	35.5	3.09M
February 17, 2026	35.72	35.53	35.53	35.99	34.25	2.96M
February 13, 2026	36.05	36.22	36.22	36.82	35.47	3.15M
February 12, 2026	38.87	36.59	36.59	38.87	36.11	3.09M
February 11, 2026	38.75	37.6	37.6	40.35	37.11	5.13M
February 10, 2026	38.51	38.76	38.76	38.87	37.71	2.6M
February 09, 2026	37.43	38.73	38.73	39.09	37.23	2.08M
February 06, 2026	36.34	37.36	37.36	37.8	36.34	3.37M
February 05, 2026	36.62	35.58	35.58	37.34	35.07	3.54M
February 04, 2026	41.21	37.57	37.57	41.5	36.7	3.52M
February 03, 2026	40.1	40.59	40.59	41.36	39.57	2.18M
February 02, 2026	37.6	39.19	39.19	39.44	37.53	3.29M
January 30, 2026	39.77	38.49	38.49	40.06	37.84	3.42M
January 29, 2026	43.5	41.72	41.72	45.17	41.49	5.92M
January 28, 2026	42.28	41.63	41.63	42.72	41.02	2.7M
January 27, 2026	41.28	41.91	41.91	42.29	40.95	1.96M