First Quantum Minerals Ltd. (FM.TO) TSX

Currency In CAD

FM.TO Historical Return

If you invested $1000 in First Quantum Minerals Ltd. (FM.TO) 10 years ago, it would be worth $3,618.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.42, while $1000 invested 1 year ago would be worth $1,670.83. This corresponds to total returns of 261.88%, 37.84%, 67.08%, respectively, with annualized returns of 13.72%, 6.63%, 67.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.89	39.26	39.26	39.53	38.69	1.72M
July 09, 2026	38.01	39.11	39.11	39.52	37.32	2.46M
July 08, 2026	35.75	37.1	37.1	37.4	35.42	4.41M
July 07, 2026	38.09	36.64	36.64	38.14	36.11	2.82M
July 06, 2026	39.62	38.79	38.79	39.78	38.64	1.59M
July 03, 2026	39.7	39.8	39.8	40.02	39.6	660,208
July 02, 2026	39.02	39.35	39.35	40.21	38.3	5.02M
June 30, 2026	37.53	38.74	38.74	38.87	37.5	2.63M
June 29, 2026	37.27	37.13	37.13	37.55	36.66	3.63M
June 26, 2026	37.14	37.3	37.3	38.14	36.8	2.44M
June 25, 2026	37.8	37.44	37.44	38.24	36.73	4.68M
June 24, 2026	37.72	36.75	36.75	38.03	36.14	2.87M
June 23, 2026	40	39.03	39.03	40.2	38.49	3.34M
June 22, 2026	43.07	41.94	41.94	43.2	41.3	5.43M
June 19, 2026	42.68	43.01	43.01	43.56	41.97	3.32M
June 18, 2026	44.74	43.31	43.31	44.76	43.21	3.3M
June 17, 2026	45.1	44.38	44.38	45.64	44.16	2.36M
June 16, 2026	45.53	45.12	45.12	45.98	44.43	3.36M
June 15, 2026	45	45.68	45.68	46.36	44.75	4.71M
June 12, 2026	43	43.39	43.39	44.14	42.68	2.15M
June 11, 2026	40.09	42.22	42.22	42.61	40.09	2.94M
June 10, 2026	39.95	39.72	39.72	40.56	39.13	2.51M
June 09, 2026	41.34	40.59	40.59	42.16	39.29	2.59M
June 08, 2026	40.98	40.49	40.49	41.76	40.44	2.48M
June 05, 2026	44.21	40.02	40.02	44.36	39.99	3.25M
June 04, 2026	45.12	45.76	45.76	46.19	44.72	2.77M
June 03, 2026	45.92	45.3	45.3	46.31	44.86	3.11M
June 02, 2026	43.74	46.13	46.13	46.23	43.74	4.95M
June 01, 2026	42	43.52	43.52	43.65	41.19	3.19M
May 29, 2026	41.7	42.44	42.44	42.82	41.69	7.11M
May 28, 2026	39.32	41.49	41.49	41.58	38.94	4.04M
May 27, 2026	38.67	39.71	39.71	40.19	38.66	3.82M
May 26, 2026	38.93	39.08	39.08	39.58	38.13	3.18M
May 25, 2026	37.54	39.8	39.8	39.88	37.53	1.56M
May 22, 2026	36.77	36.73	36.73	37.17	36.21	1.9M
May 21, 2026	35.12	36.27	36.27	36.56	34.76	4.84M
May 20, 2026	34.64	35.56	35.56	36.27	33.79	2.83M
May 19, 2026	34.32	34	34	34.53	33.11	2.59M
May 15, 2026	35.6	34.84	34.84	35.9	34.7	3.27M
May 14, 2026	37.19	37	37	37.3	36.39	4.82M
May 13, 2026	36.28	37.22	37.22	37.49	35.91	5.43M
May 12, 2026	34.98	36	36	36.37	34.65	5.72M
May 11, 2026	35.5	34.9	34.9	36.51	34.89	3.65M
May 08, 2026	33.81	35	35	35.34	33.81	4.21M
May 07, 2026	33.83	33.02	33.02	34.75	32.99	3.98M
May 06, 2026	32.91	33.25	33.25	33.66	32.71	5.42M
May 05, 2026	31.7	31.54	31.54	32.08	31.2	2.72M
May 04, 2026	32.1	31.04	31.04	32.43	31.02	3.29M
May 01, 2026	33.04	32.34	32.34	33.45	32.31	2.5M
April 30, 2026	33.11	33.26	33.26	33.93	32.47	5.73M
April 29, 2026	34.25	32.46	32.46	34.49	32.11	5.42M
April 28, 2026	35.14	34.29	34.29	35.28	33.95	2.89M
April 27, 2026	36	35.92	35.92	36.19	35.19	2.29M
April 24, 2026	38	35.85	35.85	38	35.66	3.23M
April 23, 2026	37.55	37.42	37.42	38.96	36.93	2.03M
April 22, 2026	37.72	38.28	38.28	38.38	37.64	2.26M
April 21, 2026	39.25	36.83	36.83	39.25	36.65	3.7M
April 20, 2026	39.51	39.34	39.34	40	38.81	2.19M
April 17, 2026	39.85	39.7	39.7	40.98	39.62	2.85M
April 16, 2026	39.01	39.06	39.06	39.28	38.28	1.76M