23.27
-0.39(-1.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.72 | 23.66 | 23.66 | 23.82 | 23.54 | 701,926 |
| August 14, 2025 | 23.6 | 23.64 | 23.64 | 23.73 | 23.26 | 2.3M |
| August 13, 2025 | 23.89 | 23.81 | 23.81 | 24.06 | 23.54 | 1.47M |
| August 12, 2025 | 23.44 | 23.68 | 23.68 | 23.88 | 23.24 | 2.68M |
| August 11, 2025 | 23.64 | 23.19 | 23.19 | 23.95 | 23.15 | 1.38M |
| August 08, 2025 | 23.2 | 23.76 | 23.76 | 23.88 | 23.18 | 1.45M |
| August 07, 2025 | 23 | 23.16 | 23.16 | 23.4 | 22.69 | 1.86M |
| August 06, 2025 | 23.59 | 22.95 | 22.95 | 23.59 | 22.73 | 2.26M |
| August 05, 2025 | 22.6 | 23.34 | 23.34 | 23.55 | 22.5 | 2.8M |
| August 01, 2025 | 22.95 | 22.18 | 22.18 | 22.99 | 22.16 | 2.32M |
| July 31, 2025 | 22.65 | 23.29 | 23.29 | 23.41 | 22.56 | 1.81M |
| July 30, 2025 | 23.45 | 23 | 23 | 23.56 | 22.57 | 1.98M |
| July 29, 2025 | 23.6 | 23.46 | 23.46 | 23.61 | 23.17 | 1.34M |
| July 28, 2025 | 23.57 | 23.6 | 23.6 | 23.63 | 23.03 | 1.86M |
| July 25, 2025 | 23.83 | 23.73 | 23.73 | 23.83 | 23.17 | 2.06M |
| July 24, 2025 | 24.22 | 23.94 | 23.94 | 24.72 | 23.91 | 2.88M |
| July 23, 2025 | 24.33 | 24.34 | 24.34 | 24.66 | 24.12 | 2.34M |
| July 22, 2025 | 23.94 | 24.33 | 24.33 | 24.52 | 23.42 | 2.64M |
| July 21, 2025 | 23.64 | 23.7 | 23.7 | 23.91 | 23.54 | 1.76M |
| July 18, 2025 | 23.82 | 23.39 | 23.39 | 23.84 | 23.3 | 1.4M |
| July 17, 2025 | 22.9 | 23.6 | 23.6 | 23.72 | 22.89 | 2.32M |
| July 16, 2025 | 23.2 | 23.11 | 23.11 | 23.2 | 22.61 | 1.8M |
| July 15, 2025 | 23.22 | 23.25 | 23.25 | 23.29 | 22.91 | 2.21M |
| July 14, 2025 | 23.11 | 23.24 | 23.24 | 23.37 | 22.73 | 2.38M |
| July 11, 2025 | 23.64 | 23.32 | 23.32 | 23.79 | 23.12 | 2.6M |
| July 10, 2025 | 23.66 | 23.82 | 23.82 | 23.97 | 23.5 | 2.45M |
| July 09, 2025 | 24.29 | 23.58 | 23.58 | 24.29 | 23.4 | 2.78M |
| July 08, 2025 | 24.9 | 24.22 | 24.22 | 25.09 | 24.06 | 2.64M |
| July 07, 2025 | 24.83 | 24.76 | 24.76 | 24.95 | 24.57 | 1.93M |
| July 04, 2025 | 24.51 | 25.07 | 25.07 | 25.11 | 24.51 | 635,000 |
| July 03, 2025 | 25.14 | 25.12 | 25.12 | 25.28 | 24.73 | 1.34M |
| July 02, 2025 | 24.55 | 25.09 | 25.09 | 25.96 | 24.47 | 3.48M |
| June 30, 2025 | 24.13 | 24.19 | 24.19 | 24.47 | 23.73 | 2.29M |
| June 27, 2025 | 23.65 | 23.93 | 23.93 | 24.27 | 23.52 | 3.07M |
| June 26, 2025 | 22.83 | 24.15 | 24.15 | 24.18 | 22.81 | 2.71M |
| June 25, 2025 | 22.5 | 22.47 | 22.47 | 22.74 | 22.28 | 1.74M |
| June 24, 2025 | 22 | 22.55 | 22.55 | 22.58 | 21.75 | 2.37M |
| June 23, 2025 | 21.06 | 21.84 | 21.84 | 21.96 | 21.02 | 2.43M |
| June 20, 2025 | 21.88 | 21.36 | 21.36 | 22.1 | 21.26 | 3.61M |
| June 19, 2025 | 21.17 | 21.47 | 21.47 | 22.31 | 21.16 | 1.61M |
| June 18, 2025 | 21.23 | 21.43 | 21.43 | 21.58 | 21.13 | 1.4M |
| June 17, 2025 | 21.39 | 21.21 | 21.21 | 21.49 | 21.17 | 1.34M |
| June 16, 2025 | 21.2 | 21.46 | 21.46 | 21.61 | 21.03 | 1.44M |
| June 13, 2025 | 20.61 | 21.03 | 21.03 | 21.37 | 20.46 | 1.88M |
| June 12, 2025 | 21.09 | 20.96 | 20.96 | 21.83 | 20.88 | 2.85M |
| June 11, 2025 | 21.33 | 21.27 | 21.27 | 21.63 | 21.08 | 1.66M |
| June 10, 2025 | 21.48 | 21.4 | 21.4 | 21.55 | 21.03 | 2.22M |
| June 09, 2025 | 21.68 | 21.51 | 21.51 | 21.95 | 21.41 | 1.77M |
| June 06, 2025 | 21.57 | 21.58 | 21.58 | 21.88 | 21.41 | 1.82M |
| June 05, 2025 | 21.38 | 21.42 | 21.42 | 21.72 | 21.17 | 2.02M |
| June 04, 2025 | 20.86 | 21.03 | 21.03 | 21.14 | 20.52 | 1.78M |
| June 03, 2025 | 20.83 | 20.77 | 20.77 | 21.22 | 20.38 | 2.37M |
| June 02, 2025 | 20.7 | 20.87 | 20.87 | 21.04 | 20.32 | 2.45M |
| May 30, 2025 | 20.56 | 20.33 | 20.33 | 20.66 | 20.23 | 2.78M |
| May 29, 2025 | 20.67 | 20.68 | 20.68 | 21.09 | 20.49 | 1.15M |
| May 28, 2025 | 20.69 | 20.49 | 20.49 | 20.7 | 20.24 | 1.87M |
| May 27, 2025 | 20.94 | 20.68 | 20.68 | 21.33 | 20.56 | 2.62M |
| May 26, 2025 | 20.49 | 20.93 | 20.93 | 21.14 | 20.43 | 1.17M |
| May 23, 2025 | 19.81 | 20.49 | 20.49 | 20.61 | 19.81 | 2.02M |
| May 22, 2025 | 19.58 | 20.01 | 20.01 | 20.18 | 19.46 | 1.55M |