First Quantum Minerals Ltd. (FM.TO) TSX

Currency In CAD

FM.TO Historical Return

If you invested $1000 in First Quantum Minerals Ltd. (FM.TO) 10 years ago, it would be worth $4,043.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.93, while $1000 invested 1 year ago would be worth $2,024.29. This corresponds to total returns of 304.34%, 92.19%, 102.43%, respectively, with annualized returns of 14.99%, 13.96%, 102.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47	47.51	47.51	47.99	46.88	3.31M
August 20, 2026	43.73	46.01	46.01	46.26	43.42	3.64M
August 19, 2026	44.17	44.23	44.23	44.8	43.72	2.54M
August 18, 2026	43.92	43.46	43.46	44.22	43.11	1.34M
August 17, 2026	43.82	44.69	44.69	45.06	43.58	1.55M
August 14, 2026	43.21	43.65	43.65	43.87	43	1.47M
August 13, 2026	43.85	43.24	43.24	44.2	42.9	1.87M
August 12, 2026	44.95	44.18	44.18	45.08	44.06	2.12M
August 11, 2026	44.53	44.14	44.14	44.81	43.57	1.99M
August 10, 2026	43.57	44.42	44.42	44.79	43.31	1.91M
August 07, 2026	42.6	43.67	43.67	43.75	41.96	2.87M
August 06, 2026	42.31	42	42	43.2	41.8	3.23M
August 05, 2026	42.83	42.63	42.63	43.7	42.49	2.07M
August 04, 2026	40.58	42.12	42.12	42.31	40.32	4.03M
July 31, 2026	39.18	38.86	38.86	39.53	37.66	2.73M
July 30, 2026	39.2	38.96	38.96	39.35	37.77	2.62M
July 29, 2026	36.72	37.97	37.97	39.37	36.5	4.1M
July 28, 2026	37.73	37.51	37.51	38.09	36.21	3.74M
July 27, 2026	38.98	38.4	38.4	39	36.94	2.99M
July 24, 2026	39.1	38.52	38.52	39.4	38.12	1.91M
July 23, 2026	38.43	39.05	39.05	39.29	38.34	2.83M
July 22, 2026	39.49	39.2	39.2	40.5	38.79	2.82M
July 21, 2026	38.42	39.58	39.58	40.12	38.25	3.23M
July 20, 2026	37	37.59	37.59	37.86	36.93	3.18M
July 17, 2026	36	36.79	36.79	37.11	35.35	2.38M
July 16, 2026	37.72	37.39	37.39	37.92	37.07	1.66M
July 15, 2026	38.99	38.43	38.43	39.54	37.75	2.01M
July 14, 2026	37.36	38.94	38.94	39.38	37.36	3.02M
July 13, 2026	38.74	35.97	35.97	39.32	35.62	3.61M
July 10, 2026	38.89	39.26	39.26	39.53	38.69	1.72M
July 09, 2026	38.01	39.11	39.11	39.52	37.32	2.46M
July 08, 2026	35.75	37.1	37.1	37.4	35.42	4.41M
July 07, 2026	38.09	36.64	36.64	38.14	36.11	2.82M
July 06, 2026	39.62	38.79	38.79	39.78	38.64	1.59M
July 03, 2026	39.7	39.8	39.8	40.02	39.6	660,208
July 02, 2026	39.02	39.35	39.35	40.21	38.3	5.02M
June 30, 2026	37.53	38.74	38.74	38.87	37.5	2.63M
June 29, 2026	37.27	37.13	37.13	37.55	36.66	3.63M
June 26, 2026	37.14	37.3	37.3	38.14	36.8	2.44M
June 25, 2026	37.8	37.44	37.44	38.24	36.73	4.68M
June 24, 2026	37.72	36.75	36.75	38.03	36.14	2.87M
June 23, 2026	40	39.03	39.03	40.2	38.49	3.34M
June 22, 2026	43.07	41.94	41.94	43.2	41.3	5.43M
June 19, 2026	42.68	43.01	43.01	43.56	41.97	3.32M
June 18, 2026	44.74	43.31	43.31	44.76	43.21	3.3M
June 17, 2026	45.1	44.38	44.38	45.64	44.16	2.36M
June 16, 2026	45.53	45.12	45.12	45.98	44.43	3.36M
June 15, 2026	45	45.68	45.68	46.36	44.75	4.71M
June 12, 2026	43	43.39	43.39	44.14	42.68	2.15M
June 11, 2026	40.09	42.22	42.22	42.61	40.09	2.94M
June 10, 2026	39.95	39.72	39.72	40.56	39.13	2.51M
June 09, 2026	41.34	40.59	40.59	42.16	39.29	2.59M
June 08, 2026	40.98	40.49	40.49	41.76	40.44	2.48M
June 05, 2026	44.21	40.02	40.02	44.36	39.99	3.25M
June 04, 2026	45.12	45.76	45.76	46.19	44.72	2.77M
June 03, 2026	45.92	45.3	45.3	46.31	44.86	3.11M
June 02, 2026	43.74	46.13	46.13	46.23	43.74	4.95M
June 01, 2026	42	43.52	43.52	43.65	41.19	3.19M
May 29, 2026	41.7	42.44	42.44	42.82	41.69	7.11M
May 28, 2026	39.32	41.49	41.49	41.58	38.94	4.04M