First Quantum Minerals Ltd. (FM.TO) TSX

31.30

+2.18(+7.49%)

Updated at September 29 11:34AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.6929.1229.1229.228.511.65M
September 25, 202528.5528.7328.7328.9528.22.01M
September 24, 202528.5228.7828.7830.8828.53.5M
September 23, 202527.7327.8327.8328.0227.452.79M
September 22, 202527.0827.5727.5728.0527.052.89M
September 19, 202526.74272727.2226.4310.09M
September 18, 202526.4926.2926.2926.5526.081.97M
September 17, 202526.5126.4426.4426.8926.333.15M
September 16, 202526.7426.9726.972726.442.72M
September 15, 202526.3926.7426.7426.9126.352M
September 12, 202526.2726.3226.3226.7125.922.91M
September 11, 202525.5226.0826.0826.125.471.69M
September 10, 202525.525.3325.3325.6425.221.77M
September 09, 202524.8125.3825.3825.4924.762.99M
September 08, 202524.724.6924.6924.9124.491.45M
September 05, 202524.6324.5824.5824.9824.322.46M
September 04, 202524.8824.2924.2924.9524.011.83M
September 03, 202523.8325.0625.0625.2423.762.48M
September 02, 202523.7323.723.723.823.122.27M
August 29, 202523.5424.0724.0724.1523.312.22M
August 28, 202523.523.5123.5123.623.271.15M
August 27, 202523.5323.3423.3423.5723.141.06M
August 26, 202523.3723.7623.7623.7623.141.66M
August 25, 202523.523.5823.5823.7723.371.14M
August 22, 202522.5923.4723.4723.4822.32.81M
August 21, 202522.2822.522.522.6722.211.3M
August 20, 202522.8422.4122.412322.251.44M
August 19, 202523.4122.9822.9823.4222.83972,100
August 18, 202523.5323.2723.2723.5623.25975,927
August 15, 202523.7223.6623.6623.8223.54701,926
August 14, 202523.623.6423.6423.7323.262.3M
August 13, 202523.8923.8123.8124.0623.541.47M
August 12, 202523.4423.6823.6823.8823.242.68M
August 11, 202523.6423.1923.1923.9523.151.38M
August 08, 202523.223.7623.7623.8823.181.45M
August 07, 20252323.1623.1623.422.691.86M
August 06, 202523.5922.9522.9523.5922.732.26M
August 05, 202522.623.3423.3423.5522.52.8M
August 01, 202522.9522.1822.1822.9922.162.32M
July 31, 202522.6523.2923.2923.4122.561.81M
July 30, 202523.45232323.5622.571.98M
July 29, 202523.623.4623.4623.6123.171.34M
July 28, 202523.5723.623.623.6323.031.86M
July 25, 202523.8323.7323.7323.8323.172.06M
July 24, 202524.2223.9423.9424.7223.912.88M
July 23, 202524.3324.3424.3424.6624.122.34M
July 22, 202523.9424.3324.3324.5223.422.64M
July 21, 202523.6423.723.723.9123.541.76M
July 18, 202523.8223.3923.3923.8423.31.4M
July 17, 202522.923.623.623.7222.892.32M
July 16, 202523.223.1123.1123.222.611.8M
July 15, 202523.2223.2523.2523.2922.912.21M
July 14, 202523.1123.2423.2423.3722.732.38M
July 11, 202523.6423.3223.3223.7923.122.6M
July 10, 202523.6623.8223.8223.9723.52.45M
July 09, 202524.2923.5823.5824.2923.42.78M
July 08, 202524.924.2224.2225.0924.062.64M
July 07, 202524.8324.7624.7624.9524.571.93M
July 04, 202524.5125.0725.0725.1124.51635,000
July 03, 202525.1425.1225.1225.2824.731.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved