First Quantum Minerals Ltd. (FM.TO) TSX

46.13

+2.61(+6.00%)

Updated at June 02 04:00PM

Currency In CAD

FM.TO Historical Return

If you invested $1000 in First Quantum Minerals Ltd. (FM.TO) 10 years ago, it would be worth $5,386.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.22, while $1000 invested 1 year ago would be worth $2,183.52. This corresponds to total returns of 438.65%, 56.22%, 118.35%, respectively, with annualized returns of 18.33%, 9.33%, 118.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42	43.52	43.52	43.65	41.19	3.19M
May 29, 2026	41.7	42.44	42.44	42.82	41.69	7.11M
May 28, 2026	39.32	41.49	41.49	41.58	38.94	4.04M
May 27, 2026	38.67	39.71	39.71	40.19	38.66	3.82M
May 26, 2026	38.93	39.08	39.08	39.58	38.13	3.18M
May 25, 2026	37.54	39.8	39.8	39.88	37.53	1.56M
May 22, 2026	36.77	36.73	36.73	37.17	36.21	1.9M
May 21, 2026	35.12	36.27	36.27	36.56	34.76	4.84M
May 20, 2026	34.64	35.56	35.56	36.27	33.79	2.83M
May 19, 2026	34.32	34	34	34.53	33.11	2.59M
May 15, 2026	35.6	34.84	34.84	35.9	34.7	3.27M
May 14, 2026	37.19	37	37	37.3	36.39	4.82M
May 13, 2026	36.28	37.22	37.22	37.49	35.91	5.43M
May 12, 2026	34.98	36	36	36.37	34.65	5.72M
May 11, 2026	35.5	34.9	34.9	36.51	34.89	3.65M
May 08, 2026	33.81	35	35	35.34	33.81	4.21M
May 07, 2026	33.83	33.02	33.02	34.75	32.99	3.98M
May 06, 2026	32.91	33.25	33.25	33.66	32.71	5.42M
May 05, 2026	31.7	31.54	31.54	32.08	31.2	2.72M
May 04, 2026	32.1	31.04	31.04	32.43	31.02	3.29M
May 01, 2026	33.04	32.34	32.34	33.45	32.31	2.5M
April 30, 2026	33.11	33.26	33.26	33.93	32.47	5.73M
April 29, 2026	34.25	32.46	32.46	34.49	32.11	5.42M
April 28, 2026	35.14	34.29	34.29	35.28	33.95	2.89M
April 27, 2026	36	35.92	35.92	36.19	35.19	2.29M
April 24, 2026	38	35.85	35.85	38	35.66	3.23M
April 23, 2026	37.55	37.42	37.42	38.96	36.93	2.03M
April 22, 2026	37.72	38.28	38.28	38.38	37.64	2.26M
April 21, 2026	39.25	36.83	36.83	39.25	36.65	3.7M
April 20, 2026	39.51	39.34	39.34	40	38.81	2.19M
April 17, 2026	39.85	39.7	39.7	40.98	39.62	2.85M
April 16, 2026	39.01	39.06	39.06	39.28	38.28	1.76M
April 15, 2026	38.5	39.03	39.03	39.12	37.58	2.46M
April 14, 2026	38.43	38.6	38.6	39.02	38.2	2.22M
April 13, 2026	37.49	38.19	38.19	38.66	37.2	1.85M
April 10, 2026	37.95	38.04	38.04	38.44	37.52	2.35M
April 09, 2026	37.42	37.28	37.28	37.92	36.88	2.22M
April 08, 2026	38.48	37.57	37.57	39.61	37.32	4.68M
April 07, 2026	35.8	35.95	35.95	36	34.7	3.26M
April 06, 2026	34.63	36.34	36.34	36.83	34.28	4.21M
April 02, 2026	33.3	34.59	34.59	34.83	32.77	1.84M
April 01, 2026	33.76	34.89	34.89	35.34	33.2	3.21M
March 31, 2026	31.96	33.26	33.26	33.48	31.96	2.79M
March 30, 2026	32	31.05	31.05	32.38	30.67	2.98M
March 27, 2026	30.62	31.33	31.33	31.43	30.25	2.12M
March 26, 2026	31.65	30.86	30.86	32.3	30.7	2.17M
March 25, 2026	32.59	32.53	32.53	33.14	32.08	2.54M
March 24, 2026	30.22	31.39	31.39	31.6	29.8	3.18M
March 23, 2026	30.17	30.75	30.75	31.29	29.92	3.01M
March 20, 2026	29.74	29.19	29.19	30.67	28.78	5.96M
March 19, 2026	29.1	29.79	29.79	29.83	27.91	4.04M
March 18, 2026	32.2	31.09	31.09	32.2	31.02	2.82M
March 17, 2026	33.08	32.84	32.84	33.28	31.88	2.15M
March 16, 2026	33.15	32.99	32.99	33.4	32.26	2.24M
March 13, 2026	33.71	32.43	32.43	34.2	32.06	2.21M
March 12, 2026	33.55	33.86	33.86	33.92	32.87	2.07M
March 11, 2026	32.18	33.51	33.51	34.05	32.02	2.67M
March 10, 2026	33.01	32.49	32.49	33.66	32.33	2.65M
March 09, 2026	31.16	32.52	32.52	32.56	30.28	4.17M
March 06, 2026	33.47	32.91	32.91	33.86	32.51	4.65M