First Quantum Minerals Ltd. (FM.TO) TSX

Currency In CAD

FM.TO Historical Return

If you invested $1000 in First Quantum Minerals Ltd. (FM.TO) 10 years ago, it would be worth $2,474.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.61, while $1000 invested 1 year ago would be worth $1,159.58. This corresponds to total returns of 147.5%, 24.46%, 15.96%, respectively, with annualized returns of 9.48%, 4.47%, 15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.76	34.31	34.31	35.37	34.31	1.91M
November 10, 2026	34.15	34.16	34.16	35.36	33.82	2.99M
November 09, 2026	33.97	35.1	35.1	35.37	33.97	2.98M
November 06, 2026	32.3	32.78	32.78	33.05	31.41	2.13M
November 05, 2026	33.24	31.96	31.96	33.63	30.57	4.53M
November 04, 2026	32.86	33.23	33.23	33.24	32.11	3.79M
November 03, 2026	32.4	32.11	32.11	32.66	31.92	1.82M
November 02, 2026	32.97	32.38	32.38	33.91	32.32	2.7M
October 30, 2026	32.99	32.6	32.6	33.24	32.09	4.06M
October 29, 2026	35.18	34.46	34.46	35.28	33.41	3.78M
October 28, 2026	36.1	35.89	35.89	36.24	35.07	2.24M
October 27, 2026	34.71	36.06	36.06	36.14	34.41	1.67M
October 26, 2026	33.97	34.26	34.26	34.77	33.59	2.06M
October 23, 2026	33.81	33.44	33.44	34.26	33.34	2.49M
October 22, 2026	34.48	34.09	34.09	34.48	33.58	1.99M
October 21, 2026	36.32	35.97	35.97	36.59	35.51	1.71M
October 20, 2026	36.03	36.17	36.17	36.99	35.5	2.63M
October 19, 2026	36.8	36.7	36.7	37.05	35.78	2.48M
October 16, 2026	37.4	36.79	36.79	38.06	36.31	1.71M
October 15, 2026	36.59	37.39	37.39	37.81	36.03	2.72M
October 14, 2026	38.31	37.3	37.3	38.51	37.11	2.73M
October 13, 2026	38.5	39	39	39.55	37.78	2.63M
October 09, 2026	38.45	39.09	39.09	40.26	37.88	3.68M
October 08, 2026	38.02	37.88	37.88	38.63	37.58	2.65M
October 07, 2026	39.16	38.52	38.52	39.16	37.99	2.99M
October 06, 2026	40	39.95	39.95	40.89	39.35	2.32M
October 05, 2026	39.45	40.63	40.63	40.96	38.75	2.6M
October 02, 2026	39.38	39.35	39.35	40.6	38.82	3.71M
October 01, 2026	38	38.44	38.44	40.54	37.98	7.19M
September 30, 2026	45.67	38.23	38.23	46.1	28	10.21M
September 29, 2026	45	45.12	45.12	45.41	44.61	1.56M
September 28, 2026	43.98	44.83	44.83	45.19	43.67	1.06M
September 25, 2026	44.97	45.54	45.54	45.9	44.5	1.56M
September 24, 2026	44.79	44.91	44.91	45.22	44.09	1.69M
September 23, 2026	45.61	45.17	45.17	45.98	44.44	1.89M
September 22, 2026	45.65	46.54	46.54	47.11	45.3	1.42M
September 21, 2026	44.37	45.25	45.25	45.26	43.75	1.93M
September 18, 2026	44.02	43.57	43.57	44.06	42.75	4.7M
September 17, 2026	43.79	43.96	43.96	44.54	43.3	1.62M
September 16, 2026	42.71	42.27	42.27	42.93	41.51	1.6M
September 15, 2026	42.48	41.97	41.97	42.48	41.38	1.01M
September 11, 2026	43.6	43.94	43.94	45.53	43.12	2.75M
September 10, 2026	44.11	42.95	42.95	44.48	42.79	2.46M
September 09, 2026	46.18	46.3	46.3	46.75	45.2	1.12M
September 08, 2026	45.3	45.92	45.92	46.85	45.05	3.46M
September 04, 2026	44.48	44.58	44.58	45.1	44.23	809,405
September 03, 2026	44.51	45.04	45.04	45.1	43.38	1.74M
September 02, 2026	44.74	43.5	43.5	45.17	43.32	1.86M
September 01, 2026	45.08	44.3	44.3	45.64	44.1	2.3M
August 31, 2026	47.96	46.1	46.1	48.13	45.55	4.17M
August 28, 2026	48.5	47.76	47.76	48.83	47.34	1.69M
August 27, 2026	47.72	48.37	48.37	48.5	47.2	1.93M
August 26, 2026	48.18	47.97	47.97	48.91	47.48	2.08M
August 25, 2026	47.34	48.69	48.69	49.08	47.26	1.77M
August 24, 2026	47.98	47.64	47.64	49.27	46.89	1.58M
August 21, 2026	47	47.51	47.51	47.99	46.88	3.31M
August 20, 2026	43.73	46.01	46.01	46.26	43.42	3.64M
August 19, 2026	44.17	44.23	44.23	44.8	43.72	2.54M
August 18, 2026	43.92	43.46	43.46	44.22	43.11	1.34M
August 17, 2026	43.82	44.69	44.69	45.06	43.58	1.55M