Fidelity Magellan (FMAGX) NASDAQ

16.07

+0.02(+0.12%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.0516.0516.0516.0516.050
August 14, 202516.1316.1316.1316.1316.130
August 13, 202516.1216.1216.1216.1216.120
August 12, 202516.1916.1916.1916.1916.190
August 11, 202516.0116.0116.0116.0116.010
August 08, 202516.0416.0416.0416.0416.040
August 07, 202515.9715.9715.9715.9715.970
August 06, 202515.9815.9815.9815.9815.980
August 05, 202515.8415.8415.8415.8415.840
August 04, 202516.0316.0316.0316.0316.030
August 01, 202515.7515.7515.7515.7515.750
July 31, 202516.0416.0416.0416.0416.040
July 30, 202516161616160
July 29, 202516.0116.0116.0116.0116.010
July 28, 202516.0616.0616.0616.0616.060
July 25, 202516.0616.0616.0616.0616.060
July 24, 202515.9815.9815.9815.9815.980
July 23, 202515.8715.8715.8715.8715.870
July 22, 202515.7315.7315.7315.7315.730
July 21, 202515.8415.8415.8415.8415.840
July 18, 202515.8315.8315.8315.8315.830
July 17, 202515.8715.8715.8715.8715.870
July 16, 202515.7215.7215.7215.7215.720
July 15, 202515.6915.6915.6915.6915.690
July 14, 202515.715.715.715.715.70
July 11, 202515.6215.6215.6215.6215.620
July 10, 202515.6715.6715.6715.6715.670
July 09, 202515.7215.7215.7215.7215.720
July 08, 202515.5815.5815.5815.5815.580
July 07, 202515.6515.6515.6515.6515.650
July 03, 202515.7215.7215.7215.7215.720
July 02, 202515.515.515.515.515.50
July 01, 202515.5215.5215.5215.5215.520
June 30, 202515.6715.6715.6715.6715.670
June 27, 202515.5615.5615.5615.5615.560
June 26, 202515.4215.4215.4215.4215.420
June 25, 202515.2715.2715.2715.2715.270
June 24, 202515.2915.2915.2915.2915.290
June 23, 202515.0715.0715.0715.0715.070
June 20, 202514.9314.9314.9314.9314.930
June 18, 202514.9714.9714.9714.9714.970
June 17, 202514.9714.9714.9714.9714.970
June 16, 202515.0315.0315.0315.0315.030
June 13, 202514.914.914.914.914.90
June 12, 202515.1315.1315.1315.1315.130
June 11, 202515.0515.0515.0515.0515.050
June 10, 202515.0615.0615.0615.0615.060
June 09, 202515.0815.0815.0815.0815.080
June 06, 202515.1515.1515.1515.1515.150
June 05, 202515.0815.0815.0815.0815.080
June 04, 202515.115.115.115.115.10
June 03, 202515.0515.0515.0515.0515.050
June 02, 202514.9614.9614.9614.9614.960
May 30, 202514.8814.8814.8814.8814.880
May 29, 202514.8314.8314.8314.8314.830
May 28, 202514.814.814.814.814.80
May 27, 202514.8914.8914.8914.8914.890
May 23, 202514.6214.6214.6214.6214.620
May 22, 202514.7114.7114.7114.7114.710
May 21, 202514.714.714.714.714.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved