Freeman Gold Corp. (FMAN.V) TSXV

0.17

-0.03(-15.00%)

Updated at August 19 03:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.190.20.20.20.19523,166
August 15, 20250.190.190.190.190.18107,572
August 14, 20250.180.180.180.190.18130,000
August 13, 20250.170.180.180.190.16285,476
August 12, 20250.180.170.170.180.17180,422
August 11, 20250.180.190.190.20.1878,878
August 08, 20250.20.190.190.20.19325,948
August 07, 20250.170.20.20.20.161.26M
August 06, 20250.180.180.180.190.17386,243
August 05, 20250.170.180.180.180.17319,512
August 01, 20250.140.170.170.180.14561,045
July 31, 20250.140.150.150.150.14327,069
July 30, 20250.160.140.140.160.14767,428
July 29, 20250.150.160.160.160.15161,000
July 28, 20250.160.160.160.160.1677,250
July 25, 20250.170.160.160.170.16268,629
July 24, 20250.150.180.180.180.15554,142
July 23, 20250.150.150.150.160.1570,693
July 22, 20250.160.170.170.170.16315,700
July 21, 20250.160.160.160.160.15165,393
July 18, 20250.160.160.160.160.14376,555
July 17, 20250.160.150.150.160.117.49M
July 16, 20250.190.180.180.190.18671,722
July 15, 20250.170.190.190.190.161.37M
July 14, 20250.170.170.170.170.17135,300
July 11, 20250.180.170.170.190.16426,855
July 10, 20250.190.180.180.20.18654,387
July 09, 20250.150.20.20.20.142.69M
July 08, 20250.160.140.140.160.14785,467
July 07, 20250.140.170.170.180.132.87M
July 04, 20250.140.140.140.140.14127,829
July 03, 20250.140.140.140.140.14436,726
July 02, 20250.110.140.140.140.111.47M
June 30, 20250.10.110.110.110.1555,000
June 27, 20250.110.110.110.110.11350,500
June 26, 20250.120.120.120.120.1160,501
June 25, 20250.130.130.130.130.1344,000
June 24, 20250.140.130.130.140.133,000
June 23, 20250.140.140.140.140.14106,500
June 20, 20250.150.150.150.160.142.27M
June 19, 20250.150.150.150.150.141.24M
June 18, 20250.140.140.140.140.142.23M
June 17, 20250.130.120.120.140.12812,645
June 16, 20250.130.130.130.130.12335,849
June 13, 20250.130.120.120.130.12207,000
June 12, 20250.120.130.130.130.12620,500
June 11, 20250.110.120.120.120.11606,000
June 10, 20250.110.10.10.110.190,500
June 09, 20250.110.10.10.110.1120,500
June 06, 20250.120.110.110.120.1186,879
June 05, 20250.120.120.120.120.11352,723
June 04, 20250.110.120.120.120.1119,000
June 03, 20250.120.110.110.120.11108,436
June 02, 20250.120.120.120.120.1265,050
May 30, 20250.130.120.120.130.1219,000
May 29, 20250.120.120.120.120.1286,000
May 28, 20250.140.130.130.140.12318,900
May 27, 20250.150.140.140.150.14166,307
May 26, 20250.160.160.160.160.1640,720
May 23, 20250.150.160.160.160.151.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved