Farmers & Merchants Bancorp, Inc. (FMAO) NASDAQ

Currency In USD

FMAO Historical Return

If you invested $1000 in Farmers & Merchants Bancorp, Inc. (FMAO) 10 years ago, it would be worth $2,819.69 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.97, while $1000 invested 1 year ago would be worth $1,546.28. This corresponds to total returns of 181.97%, 60.9%, 54.63%, respectively, with annualized returns of 10.92%, 9.97%, 54.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMAO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	37.01	36.9	36.9	37.3	35.22	43,096
November 06, 2026	36.53	36.35	36.35	36.63	36.02	43,056
November 05, 2026	37.78	36.37	36.37	38.33	36.21	69,927
November 04, 2026	37	37.48	37.48	37.68	37	99,104
November 03, 2026	36.58	36.38	36.38	36.71	36.19	94,849
November 02, 2026	36.52	36.88	36.88	37.11	36.33	65,293
October 30, 2026	37	36.42	36.42	37.27	36.41	48,870
October 29, 2026	36.97	37.11	37.11	37.4	36.55	62,218
October 28, 2026	36.45	36.57	36.57	36.65	35.65	62,919
October 27, 2026	37.05	36.45	36.45	37.05	35.89	38,965
October 26, 2026	36.75	36.81	36.81	37.6	36.69	60,839
October 23, 2026	36	36.54	36.54	36.69	35.63	78,989
October 22, 2026	34.79	35.89	35.89	36.31	34.32	139,812
October 21, 2026	35.7	35.2	35.2	35.7	34.75	58,575
October 20, 2026	35.19	35.55	35.55	36.05	34.61	62,347
October 19, 2026	35.33	35.04	35.04	35.49	34.68	34,859
October 16, 2026	35.22	35.32	35.32	35.8	34.95	40,565
October 15, 2026	34.95	35.12	35.12	35.51	34.84	34,432
October 14, 2026	34.5	34.69	34.69	35.03	34.46	50,765
October 13, 2026	35.27	34.98	34.98	35.4	34.21	34,825
October 12, 2026	34.52	35.14	35.14	35.38	34.12	41,652
October 09, 2026	35.06	34.55	34.55	35.31	34.42	22,356
October 08, 2026	34.78	35.31	35.31	35.6	34.78	38,433
October 07, 2026	35.19	34.9	34.9	35.41	34.8	32,836
October 06, 2026	35.38	35.34	35.34	35.96	35.3	32,061
October 05, 2026	35.51	35.37	35.37	35.67	35.02	64,499
October 02, 2026	35.21	35.49	35.49	35.77	34.99	40,951
October 01, 2026	34.37	34.91	34.91	34.91	33.63	37,442
September 30, 2026	34.97	34.62	34.62	35.13	34.25	60,320
September 29, 2026	35	34.71	34.71	35.4	34.51	38,877
September 28, 2026	34.9	34.96	34.96	35.32	34.25	74,410
September 25, 2026	35.08	34.93	34.93	35.31	34.93	56,941
September 24, 2026	34.82	35.03	35.03	35.29	33.81	40,536
September 23, 2026	35.12	34.58	34.58	35.31	34.48	33,343
September 22, 2026	35.72	35.37	35.37	35.98	35.04	41,818
September 21, 2026	35.81	35.49	35.49	35.83	35.48	43,622
September 18, 2026	35.47	35.53	35.53	35.88	35.06	140,717
September 17, 2026	36.11	35.67	35.67	36.12	35.55	41,986
September 16, 2026	35.63	35.78	35.78	36	35.3	64,298
September 15, 2026	35.8	35.77	35.77	36	35.17	47,951
September 11, 2026	35.44	35.47	35.47	35.8	35.03	31,760
September 10, 2026	34.82	35.41	35.41	35.5	34.66	33,985
September 09, 2026	34.59	34.91	34.91	35.11	33.92	40,149
September 08, 2026	35.2	34.85	34.85	35.2	33.69	31,004
September 04, 2026	34.97	35.27	35.27	35.39	34.97	28,928
September 03, 2026	34.78	35.19	35.19	35.23	34.72	38,821
September 02, 2026	34.1	34.56	34.56	34.94	34.07	56,935
September 01, 2026	33.84	33.89	33.89	34.11	33.75	38,818
August 31, 2026	34.12	33.95	33.95	34.16	33.69	50,088
August 28, 2026	34.06	34.25	34.25	34.48	34.06	53,354
August 27, 2026	33.58	33.9	33.9	34.1	33.03	43,815
August 26, 2026	33.81	33.81	33.81	33.92	33.49	29,846
August 25, 2026	34.09	33.68	33.68	34.09	32.93	24,394
August 24, 2026	34.08	33.99	33.99	34.5	32.66	37,337
August 21, 2026	33.93	34.05	34.05	34.27	33.25	107,558
August 20, 2026	33.23	33.74	33.74	33.84	33.14	56,055
August 19, 2026	35	33.5	33.5	35	33.5	38,796
August 18, 2026	35.05	34.83	34.83	35.32	34.73	56,845
August 17, 2026	35.11	35.03	35.03	35.7	34.94	66,120
August 14, 2026	35.38	35.11	35.11	35.71	35.02	57,922