25.15
+0.64(+2.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.25 | 24.51 | 24.51 | 25.25 | 24.21 | 84,520 |
| August 14, 2025 | 25.72 | 25.16 | 25.16 | 25.72 | 24.85 | 23,107 |
| August 13, 2025 | 26 | 26.05 | 26.05 | 26.35 | 25.53 | 18,700 |
| August 12, 2025 | 24.72 | 25.78 | 25.78 | 26.11 | 24.72 | 23,400 |
| August 11, 2025 | 24.25 | 24.59 | 24.59 | 24.65 | 23.79 | 23,400 |
| August 08, 2025 | 23.5 | 24.17 | 24.17 | 24.51 | 23.5 | 13,300 |
| August 07, 2025 | 24.19 | 23.67 | 23.67 | 24.4 | 23.35 | 25,000 |
| August 06, 2025 | 23.95 | 24.1 | 24.1 | 24.38 | 23.69 | 16,145 |
| August 05, 2025 | 24.93 | 23.94 | 23.94 | 24.93 | 23.78 | 20,546 |
| August 04, 2025 | 23.94 | 24.64 | 24.64 | 24.64 | 23.79 | 25,500 |
| August 01, 2025 | 23.56 | 23.79 | 23.79 | 24.21 | 22.91 | 33,525 |
| July 31, 2025 | 24.54 | 24.01 | 24.01 | 24.54 | 23.75 | 18,942 |
| July 30, 2025 | 26.34 | 24.75 | 24.75 | 26.43 | 24.26 | 15,884 |
| July 29, 2025 | 27.23 | 26.16 | 26.16 | 27.23 | 26.06 | 14,618 |
| July 28, 2025 | 26.54 | 25.82 | 25.82 | 27.14 | 25.7 | 11,200 |
| July 25, 2025 | 25.76 | 25.77 | 25.77 | 25.97 | 25.65 | 10,100 |
| July 24, 2025 | 26.32 | 25.89 | 25.89 | 26.45 | 25.75 | 11,307 |
| July 23, 2025 | 26.65 | 26.77 | 26.77 | 26.98 | 26.38 | 13,137 |
| July 22, 2025 | 26.8 | 26.62 | 26.62 | 27.16 | 26.47 | 24,200 |
| July 21, 2025 | 26 | 26.64 | 26.64 | 26.98 | 25.62 | 30,941 |
| July 18, 2025 | 26.14 | 25.94 | 25.94 | 26.14 | 25.39 | 36,100 |
| July 17, 2025 | 26 | 25.94 | 25.94 | 26.35 | 25.66 | 23,639 |
| July 16, 2025 | 25.41 | 25.59 | 25.58 | 25.64 | 24.83 | 32,225 |
| July 15, 2025 | 25.83 | 25.26 | 25.26 | 26 | 25.15 | 29,800 |
| July 14, 2025 | 25.59 | 26.02 | 26.02 | 26.09 | 25.29 | 37,500 |
| July 11, 2025 | 26.03 | 25.78 | 25.78 | 26.5 | 25.6 | 50,600 |
| July 10, 2025 | 25.21 | 26.48 | 26.48 | 26.53 | 24.94 | 56,744 |
| July 09, 2025 | 26.63 | 26.41 | 26.41 | 27.2 | 25.97 | 33,994 |
| July 08, 2025 | 26.3 | 26.41 | 26.41 | 27.22 | 26.3 | 46,400 |
| July 07, 2025 | 27.7 | 26.21 | 26.21 | 28.24 | 26.18 | 34,732 |
| July 03, 2025 | 26.8 | 28.19 | 28.19 | 28.19 | 26.8 | 16,736 |
| July 02, 2025 | 26.5 | 26.92 | 26.92 | 27.16 | 26.42 | 18,629 |
| July 01, 2025 | 25.01 | 26.21 | 26.21 | 26.75 | 25.01 | 9,700 |
| June 30, 2025 | 25.54 | 25.28 | 25.28 | 25.84 | 25.23 | 29,100 |
| June 27, 2025 | 24.61 | 25.32 | 25.32 | 25.5 | 24.6 | 43,600 |
| June 26, 2025 | 24.9 | 25.25 | 25.25 | 25.33 | 24.5 | 11,133 |
| June 25, 2025 | 24.9 | 24.59 | 24.59 | 25.04 | 24.43 | 11,444 |
| June 24, 2025 | 24.78 | 24.99 | 24.99 | 25.29 | 24.49 | 11,730 |
| June 23, 2025 | 23.6 | 24.55 | 24.55 | 24.6 | 23.6 | 12,244 |
| June 20, 2025 | 24.25 | 23.92 | 23.92 | 24.28 | 23.84 | 30,706 |
| June 18, 2025 | 23.24 | 24.03 | 24.03 | 24.19 | 23.24 | 14,000 |
| June 17, 2025 | 23.98 | 23.33 | 23.33 | 23.98 | 23.11 | 11,501 |
| June 16, 2025 | 24.1 | 23.45 | 23.45 | 24.47 | 23 | 19,212 |
| June 13, 2025 | 24.71 | 23.82 | 23.82 | 24.71 | 23.5 | 22,328 |
| June 12, 2025 | 25.04 | 25 | 25 | 25.2 | 24.68 | 13,700 |
| June 11, 2025 | 25.7 | 24.97 | 24.97 | 25.7 | 24.66 | 26,845 |
| June 10, 2025 | 23.74 | 24.34 | 24.34 | 24.42 | 23.44 | 18,829 |
| June 09, 2025 | 23.15 | 23.51 | 23.51 | 23.61 | 23.1 | 17,500 |
| June 06, 2025 | 23.48 | 23.16 | 23.16 | 23.48 | 23.07 | 8,548 |
| June 05, 2025 | 22.75 | 22.83 | 22.83 | 22.95 | 22.59 | 9,673 |
| June 04, 2025 | 23.22 | 22.96 | 22.96 | 23.25 | 22.74 | 16,300 |
| June 03, 2025 | 22.77 | 23.55 | 23.55 | 23.55 | 22.77 | 24,977 |
| June 02, 2025 | 23.81 | 22.99 | 22.99 | 23.81 | 22.99 | 16,200 |
| May 30, 2025 | 23.68 | 23.81 | 23.81 | 24.16 | 23.6 | 9,045 |
| May 29, 2025 | 23.99 | 24.06 | 24.06 | 24.21 | 23.67 | 6,700 |
| May 28, 2025 | 24.06 | 23.88 | 23.88 | 24.49 | 23.84 | 7,600 |
| May 27, 2025 | 23.74 | 24.29 | 24.29 | 24.32 | 23.74 | 8,000 |
| May 23, 2025 | 23.27 | 23.58 | 23.58 | 25.39 | 23.27 | 12,388 |
| May 22, 2025 | 24.26 | 23.76 | 23.76 | 24.64 | 23.76 | 7,600 |
| May 21, 2025 | 25.5 | 24.63 | 24.63 | 26.07 | 24.33 | 13,087 |