First Trust Managed Municipal ETF (FMB) NASDAQ

Currency In USD

FMB Historical Return

If you invested $1000 in First Trust Managed Municipal ETF (FMB) 10 years ago, it would be worth $1,200.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.19, while $1000 invested 1 year ago would be worth $1,029.96. This corresponds to total returns of 20.08%, 0.22%, 3%, respectively, with annualized returns of 1.85%, 0.04%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.27	50.18	50.18	50.27	50.11	36,213
August 20, 2026	50.44	50.37	50.37	50.52	50.29	134,602
August 19, 2026	50.37	50.49	50.49	50.52	50.37	96,990
August 18, 2026	50.49	50.36	50.36	50.5	50.21	175,806
August 17, 2026	50.65	50.47	50.47	50.66	50.43	136,475
August 14, 2026	50.68	50.62	50.62	50.72	50.54	93,183
August 13, 2026	50.75	50.72	50.72	50.76	50.63	146,431
August 12, 2026	50.67	50.63	50.63	50.69	50.57	75,335
August 11, 2026	50.67	50.63	50.63	50.67	50.57	65,193
August 10, 2026	50.7	50.61	50.61	50.7	50.52	197,179
August 07, 2026	50.65	50.61	50.61	50.65	50.51	78,355
August 06, 2026	50.42	50.47	50.47	50.51	50.41	101,318
August 05, 2026	50.49	50.5	50.5	50.5	50.42	93,765
August 04, 2026	50.39	50.46	50.46	50.48	50.3	195,819
August 03, 2026	50.3	50.32	50.32	50.35	50.23	256,180
July 31, 2026	50.32	50.27	50.27	50.32	50.19	159,995
July 30, 2026	50.41	50.31	50.31	50.43	50.25	159,085
July 29, 2026	50.45	50.39	50.39	50.54	50.38	209,479
July 28, 2026	50.45	50.47	50.47	50.53	50.38	124,672
July 27, 2026	50.35	50.39	50.39	50.48	50.34	132,027
July 23, 2026	50.47	50.24	50.24	50.47	50.17	118,028
July 22, 2026	50.74	50.58	50.58	50.84	50.53	228,694
July 21, 2026	50.8	50.72	50.72	50.8	50.71	94,541
July 20, 2026	51.04	50.97	50.97	51.04	50.94	135,211
July 17, 2026	51.11	51.05	51.05	51.11	50.97	91,985
July 16, 2026	51.16	51.06	51.06	51.16	51.01	346,015
July 15, 2026	51.17	51.13	51.13	51.22	51.1	94,968
July 14, 2026	51.27	51.2	51.2	51.27	51.16	223,687
July 13, 2026	51.14	51.2	51.2	51.24	51.14	239,940
July 10, 2026	51.16	51.21	51.21	51.25	51.16	73,310
July 09, 2026	51.28	51.2	51.2	51.28	51.15	99,762
July 08, 2026	51.3	51.2	51.2	51.3	51.14	197,789
July 07, 2026	51.39	51.28	51.28	51.39	51.27	228,928
July 06, 2026	51.45	51.44	51.44	51.46	51.35	151,955
July 02, 2026	51.45	51.43	51.43	51.45	51.36	103,146
July 01, 2026	51.28	51.37	51.37	51.39	51.25	189,584
June 30, 2026	51.4	51.37	51.37	51.41	51.29	126,241
June 29, 2026	51.35	51.4	51.4	51.4	51.31	247,636
June 26, 2026	51.28	51.34	51.34	51.35	51.24	99,249
June 25, 2026	51.36	51.3	51.3	51.36	51.28	145,037
June 24, 2026	51.45	51.46	51.46	51.47	51.39	164,788
June 23, 2026	51.39	51.35	51.35	51.42	51.34	121,908
June 22, 2026	51.39	51.39	51.39	51.41	51.32	75,345
June 18, 2026	51.35	51.39	51.39	51.42	51.29	113,607
June 17, 2026	51.28	51.2	51.2	51.37	51.19	147,802
June 16, 2026	51.35	51.31	51.31	51.35	51.27	131,799
June 15, 2026	51.34	51.29	51.29	51.34	51.27	134,241
June 12, 2026	51.15	51.26	51.26	51.27	50.97	427,972
June 11, 2026	51.27	51.28	51.28	51.3	51.18	192,214
June 10, 2026	51.31	51.21	51.21	51.31	51.16	138,781
June 09, 2026	51.3	51.32	51.32	51.33	51.23	132,665
June 08, 2026	51.23	51.26	51.26	51.29	51.19	98,638
June 05, 2026	51.23	51.25	51.25	51.25	51.17	115,012
June 04, 2026	51.31	51.3	51.3	51.31	51.25	122,103
June 03, 2026	51.24	51.26	51.26	51.28	51.22	158,814
June 02, 2026	51.27	51.28	51.28	51.29	51.23	117,754
June 01, 2026	51.12	51.17	51.17	51.19	51.06	181,059
May 29, 2026	51.16	51.14	51.14	51.19	51.07	131,863
May 28, 2026	51.02	51.06	51.06	51.09	50.93	127,603
May 27, 2026	50.84	50.99	50.99	51	50.84	148,755