First Trust Managed Municipal ETF (FMB) NASDAQ

Currency In USD

FMB Historical Return

If you invested $1000 in First Trust Managed Municipal ETF (FMB) 10 years ago, it would be worth $1,250.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.59, while $1000 invested 1 year ago would be worth $1,062. This corresponds to total returns of 25.01%, 3.36%, 6.2%, respectively, with annualized returns of 2.26%, 0.66%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	51.39	51.39	51.39	51.41	51.32	75,345
June 18, 2026	51.35	51.39	51.39	51.42	51.29	113,607
June 17, 2026	51.28	51.2	51.2	51.37	51.19	147,802
June 16, 2026	51.35	51.31	51.31	51.35	51.27	131,799
June 15, 2026	51.34	51.29	51.29	51.34	51.27	134,241
June 12, 2026	51.15	51.26	51.26	51.27	50.97	427,972
June 11, 2026	51.27	51.28	51.28	51.3	51.18	192,214
June 10, 2026	51.31	51.21	51.21	51.31	51.16	138,781
June 09, 2026	51.3	51.32	51.32	51.33	51.23	132,665
June 08, 2026	51.23	51.26	51.26	51.29	51.19	98,638
June 05, 2026	51.23	51.25	51.25	51.25	51.17	115,012
June 04, 2026	51.31	51.3	51.3	51.31	51.25	122,103
June 03, 2026	51.24	51.26	51.26	51.28	51.22	158,814
June 02, 2026	51.27	51.28	51.28	51.29	51.23	117,754
June 01, 2026	51.12	51.17	51.17	51.19	51.06	181,059
May 29, 2026	51.16	51.14	51.14	51.19	51.07	131,863
May 28, 2026	51.02	51.06	51.06	51.09	50.93	127,603
May 27, 2026	50.84	50.99	50.99	51	50.84	148,755
May 26, 2026	50.79	50.89	50.89	50.92	50.79	112,289
May 22, 2026	50.65	50.67	50.67	50.72	50.64	126,972
May 21, 2026	50.52	50.63	50.63	50.65	50.52	163,238
May 20, 2026	50.75	50.79	50.79	50.84	50.66	225,121
May 19, 2026	50.81	50.7	50.7	50.82	50.6	141,094
May 18, 2026	50.9	50.83	50.83	50.9	50.78	237,013
May 15, 2026	51	50.8	50.8	51	50.72	135,610
May 14, 2026	51.11	51.06	51.06	51.13	51.04	119,632
May 13, 2026	51.09	51.06	51.06	51.1	51.03	115,410
May 12, 2026	51.2	51.09	51.09	51.2	51.04	89,846
May 11, 2026	51.2	51.18	51.18	51.27	51.17	111,903
May 08, 2026	51.28	51.18	51.18	51.3	51.13	81,303
May 07, 2026	51.24	51.17	51.17	51.24	51.11	93,381
May 06, 2026	51.24	51.19	51.19	51.24	51.17	122,115
May 05, 2026	51.1	51.09	51.09	51.15	51.04	152,169
May 04, 2026	51.09	51.06	51.06	51.1	50.98	81,204
May 01, 2026	51.14	51.09	51.09	51.14	51.08	146,689
April 30, 2026	51.13	51.09	51.09	51.13	51.02	143,961
April 29, 2026	51.07	51.08	51.08	51.13	51.04	125,827
April 28, 2026	51.19	51.17	51.17	51.19	51.08	73,264
April 27, 2026	51.24	51.22	51.22	51.24	51.16	105,671
April 24, 2026	51.17	51.2	51.2	51.24	51.13	88,421
April 23, 2026	51.15	51.19	51.19	51.23	51.09	135,835
April 22, 2026	51.19	51.2	51.2	51.22	51.16	110,230
April 21, 2026	51.23	51.17	51.17	51.23	51.15	119,126
April 20, 2026	51.3	51.37	51.37	51.37	51.29	129,954
April 17, 2026	51.33	51.33	51.33	51.35	51.25	131,311
April 16, 2026	51.18	51.17	51.17	51.2	51.15	123,541
April 15, 2026	51.16	51.14	51.14	51.2	51.08	105,493
April 14, 2026	51.14	51.19	51.19	51.23	51.14	115,197
April 13, 2026	51.16	51.22	51.22	51.22	51.14	93,962
April 10, 2026	51.1	51.16	51.16	51.23	51.1	60,856
April 09, 2026	51.11	51.18	51.18	51.22	51.02	137,114
April 08, 2026	51.19	51.08	51.08	51.27	50.96	243,390
April 07, 2026	50.95	50.93	50.93	50.95	50.82	176,300
April 06, 2026	50.82	50.91	50.9	50.92	50.82	122,757
April 02, 2026	50.79	50.88	50.88	50.9	50.73	130,942
April 01, 2026	50.7	50.81	50.81	50.83	50.7	161,667
March 31, 2026	50.65	50.66	50.66	50.73	50.61	218,894
March 30, 2026	50.64	50.58	50.58	50.64	50.46	413,733
March 27, 2026	50.44	50.48	50.48	50.51	50.27	252,538
March 26, 2026	50.53	50.42	50.42	50.6	50.35	89,496