FMC Corporation (FMC) NYSE

Currency In USD

FMC Historical Return

If you invested $1000 in FMC Corporation (FMC) 10 years ago, it would be worth $324.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.04, while $1000 invested 1 year ago would be worth $268.11. This corresponds to total returns of -67.52%, -88.7%, -73.19%, respectively, with annualized returns of -10.63%, -35.32%, -73.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.23	11.03	11.03	11.5	10.91	3.58M
June 18, 2026	12	11.55	11.55	12.09	11.06	8.19M
June 17, 2026	11.89	11.98	11.98	12.67	11.89	4.48M
June 16, 2026	11.48	11.6	11.6	11.8	11.48	3.05M
June 15, 2026	12.13	11.51	11.51	12.39	11.48	3.18M
June 12, 2026	11.41	11.85	11.85	12.14	11.41	3.33M
June 11, 2026	10.78	11.27	11.27	11.43	10.72	3.45M
June 10, 2026	11.3	10.8	10.8	11.55	10.78	3.3M
June 09, 2026	11.1	11.5	11.5	11.63	10.92	4.5M
June 08, 2026	11.53	11.1	11.1	11.69	10.97	4.31M
June 05, 2026	12.17	11.64	11.64	12.36	11.41	3.66M
June 04, 2026	12.43	12.19	12.19	12.74	12.14	2.96M
June 03, 2026	13.03	12.35	12.35	13.05	12.3	2.87M
June 02, 2026	13.21	13.13	13.13	13.33	12.98	1.64M
June 01, 2026	13.65	13.34	13.34	13.65	13.03	2.41M
May 29, 2026	13.59	13.66	13.66	13.98	13.48	3.97M
May 28, 2026	13.33	13.57	13.57	13.68	13.28	1.57M
May 27, 2026	13.1	13.51	13.51	13.88	13.1	2.53M
May 26, 2026	13.09	12.98	12.98	13.38	12.82	1.88M
May 22, 2026	13	13.11	13.11	13.29	12.86	429,228
May 21, 2026	12.5	13.01	13.01	13.18	12.37	2.26M
May 20, 2026	12.58	12.69	12.69	12.93	12.22	2.72M
May 19, 2026	13.5	12.76	12.76	13.6	12.69	3.45M
May 18, 2026	14.04	13.55	13.55	14.48	13.53	2.74M
May 15, 2026	13.52	14.17	14.17	14.22	13.52	4.78M
May 14, 2026	12.86	13.56	13.56	13.78	12.81	3.48M
May 13, 2026	13.05	12.73	12.73	13.09	12.66	2.81M
May 12, 2026	13.2	13.15	13.15	13.29	12.81	3.14M
May 11, 2026	13.59	13.11	13.11	13.81	12.97	3.07M
May 08, 2026	13.69	13.4	13.4	13.81	13.36	3.78M
May 07, 2026	14.7	13.68	13.68	14.97	13.64	3.4M
May 06, 2026	14.87	14.79	14.79	15.15	14.65	2.23M
May 05, 2026	14.78	14.87	14.87	15.15	14.5	1.96M
May 04, 2026	14.83	14.56	14.56	15.01	14.52	2.27M
May 01, 2026	15.21	14.82	14.82	15.55	14.58	2.94M
April 30, 2026	16.14	15.38	15.38	16.4	15.19	4.86M
April 29, 2026	15.41	14.65	14.65	15.56	14.59	4.71M
April 28, 2026	15.74	15.26	15.26	15.9	15.09	2.12M
April 27, 2026	15.17	15.56	15.56	15.91	15.16	2.84M
April 24, 2026	14.56	14.88	14.88	14.97	14.28	2.41M
April 23, 2026	14.62	14.45	14.45	14.86	14.03	2.86M
April 22, 2026	15.72	14.69	14.69	15.85	14.52	4.44M
April 21, 2026	17	15.87	15.87	17.09	15.67	3.32M
April 20, 2026	16.96	17.35	17.35	17.44	16.81	2.03M
April 17, 2026	17.32	17.17	17.17	17.36	17.03	2.4M
April 16, 2026	17.72	17.58	17.58	17.83	17.08	1.45M
April 15, 2026	17.68	17.42	17.42	17.93	17.31	1.93M
April 14, 2026	18.15	17.42	17.42	18.17	17.3	1.85M
April 13, 2026	17.6	18.07	18.07	18.29	17.49	1.96M
April 10, 2026	17.29	17.45	17.45	17.54	17.18	1.27M
April 09, 2026	17.92	17.21	17.21	18.17	17.03	1.73M
April 08, 2026	17.74	17.84	17.84	18.02	17.11	2.99M
April 07, 2026	17.4	17.64	17.64	17.79	17.22	2.24M
April 06, 2026	17.45	17.21	17.21	17.78	17.16	2.38M
April 02, 2026	17.09	17.75	17.75	17.76	16.78	3.2M
April 01, 2026	17.17	17.15	17.15	17.32	16.79	3.05M
March 31, 2026	16.8	17.22	17.22	17.33	16.75	3.99M
March 30, 2026	15.94	16.81	16.73	16.94	15.92	5.11M
March 27, 2026	15.48	15.76	15.68	15.99	15.22	2.52M
March 26, 2026	15.15	15.66	15.59	15.88	15.15	3.53M