FMC Corporation (FMC) NYSE

Currency In USD

FMC Historical Return

If you invested $1000 in FMC Corporation (FMC) 10 years ago, it would be worth $331.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.07, while $1000 invested 1 year ago would be worth $292.14. This corresponds to total returns of -66.81%, -88.29%, -70.79%, respectively, with annualized returns of -10.44%, -34.87%, -70.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.57	10.71	10.71	11.74	10.65	5.33M
July 30, 2026	10.5	11.83	11.83	11.85	10.49	9.9M
July 29, 2026	10.93	10.01	10.01	11.01	9.95	7.62M
July 28, 2026	11.21	10.94	10.94	11.46	10.89	2.75M
July 27, 2026	11.26	11.12	11.12	11.36	11.05	2.32M
July 24, 2026	11.75	11.3	11.3	11.76	11.29	2.12M
July 23, 2026	11.78	11.69	11.69	12.01	11.46	2.53M
July 22, 2026	11.7	11.78	11.78	12.15	11.62	3.27M
July 21, 2026	11.19	11.37	11.37	11.47	11.08	2.96M
July 20, 2026	11.06	11.19	11.19	11.33	11	2.97M
July 17, 2026	11.53	11.21	11.21	11.7	11.08	3.73M
July 16, 2026	10.9	11.44	11.44	11.62	10.87	4.48M
July 15, 2026	10.75	10.83	10.83	10.92	10.56	3.87M
July 14, 2026	11.07	10.72	10.72	11.18	10.66	3.01M
July 13, 2026	11.06	10.91	10.91	11.44	10.88	3.31M
July 10, 2026	10.98	10.91	10.91	11.15	10.68	3.49M
July 09, 2026	10.85	10.89	10.89	11.26	10.77	3.46M
July 08, 2026	11.6	10.94	10.94	11.68	10.9	4.59M
July 07, 2026	11.45	11.59	11.59	11.88	11.44	3.96M
July 06, 2026	11.11	11.38	11.38	11.55	10.84	4.45M
July 02, 2026	11	11.35	11.35	11.77	11	6.05M
July 01, 2026	12.08	10.95	10.95	12.3	10.75	8.68M
June 30, 2026	11.54	11.5	11.5	11.9	11.26	3.49M
June 29, 2026	11.58	11.54	11.54	11.62	11.13	4.01M
June 26, 2026	11.23	11.75	11.75	11.82	11.23	22.28M
June 25, 2026	11.49	11.32	11.32	11.88	11.22	3.59M
June 24, 2026	10.9	11.32	11.32	11.45	10.89	3.59M
June 23, 2026	11.16	11.02	11.02	11.27	10.75	3.36M
June 22, 2026	11.23	11.03	11.03	11.5	10.91	3.58M
June 18, 2026	12	11.55	11.55	12.09	11.06	8.19M
June 17, 2026	11.89	11.98	11.98	12.67	11.89	4.48M
June 16, 2026	11.48	11.6	11.6	11.8	11.48	3.05M
June 15, 2026	12.13	11.51	11.51	12.39	11.48	3.18M
June 12, 2026	11.41	11.85	11.85	12.14	11.41	3.33M
June 11, 2026	10.78	11.27	11.27	11.43	10.72	3.45M
June 10, 2026	11.3	10.8	10.8	11.55	10.78	3.3M
June 09, 2026	11.1	11.5	11.5	11.63	10.92	4.5M
June 08, 2026	11.53	11.1	11.1	11.69	10.97	4.31M
June 05, 2026	12.17	11.64	11.64	12.36	11.41	3.66M
June 04, 2026	12.43	12.19	12.19	12.74	12.14	2.96M
June 03, 2026	13.03	12.35	12.35	13.05	12.3	2.87M
June 02, 2026	13.21	13.13	13.13	13.33	12.98	1.64M
June 01, 2026	13.65	13.34	13.34	13.65	13.03	2.41M
May 29, 2026	13.59	13.66	13.66	13.98	13.48	3.97M
May 28, 2026	13.33	13.57	13.57	13.68	13.28	1.57M
May 27, 2026	13.1	13.51	13.51	13.88	13.1	2.53M
May 26, 2026	13.09	12.98	12.98	13.38	12.82	1.88M
May 22, 2026	13	13.11	13.11	13.29	12.86	429,228
May 21, 2026	12.5	13.01	13.01	13.18	12.37	2.26M
May 20, 2026	12.58	12.69	12.69	12.93	12.22	2.72M
May 19, 2026	13.5	12.76	12.76	13.6	12.69	3.45M
May 18, 2026	14.04	13.55	13.55	14.48	13.53	2.74M
May 15, 2026	13.52	14.17	14.17	14.22	13.52	4.78M
May 14, 2026	12.86	13.56	13.56	13.78	12.81	3.48M
May 13, 2026	13.05	12.73	12.73	13.09	12.66	2.81M
May 12, 2026	13.2	13.15	13.15	13.29	12.81	3.14M
May 11, 2026	13.59	13.11	13.11	13.81	12.97	3.07M
May 08, 2026	13.69	13.4	13.4	13.81	13.36	3.78M
May 07, 2026	14.7	13.68	13.68	14.97	13.64	3.4M
May 06, 2026	14.87	14.79	14.79	15.15	14.65	2.23M