FMC Corporation (FMC) NYSE

Currency In USD

FMC Historical Return

If you invested $1000 in FMC Corporation (FMC) 10 years ago, it would be worth $256.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.2, while $1000 invested 1 year ago would be worth $275.33. This corresponds to total returns of -74.36%, -89.08%, -72.47%, respectively, with annualized returns of -12.72%, -35.8%, -72.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.92	8.56	8.56	8.97	8.47	8.53M
September 30, 2026	9.09	8.92	8.92	9.29	8.85	5.77M
September 29, 2026	9.22	9.09	9.09	9.4	9.07	3.15M
September 28, 2026	9.49	9.21	9.21	9.51	9.14	4.01M
September 25, 2026	9.61	9.58	9.58	9.76	9.46	3.89M
September 24, 2026	9.9	9.59	9.59	10.11	9.54	5.32M
September 23, 2026	10.42	9.9	9.9	10.49	9.88	3M
September 22, 2026	10.48	10.57	10.57	10.76	10.37	3.12M
September 21, 2026	10.24	10.28	10.28	10.36	9.95	3.71M
September 18, 2026	10.08	10.09	10.09	10.26	9.71	9.08M
September 17, 2026	10.84	10.2	10.2	10.87	10.15	4.46M
September 16, 2026	11.13	10.8	10.8	11.23	10.61	3.79M
September 15, 2026	10.95	11.25	11.25	11.58	10.77	3.03M
September 11, 2026	12.08	11.4	11.4	12.08	11.28	2.99M
September 10, 2026	12.07	12.08	12.08	12.45	11.89	2.1M
September 09, 2026	12.75	12.29	12.29	12.94	12.24	2.21M
September 08, 2026	13.11	12.81	12.81	13.23	12.57	2.33M
September 04, 2026	12.95	12.97	12.97	13.09	12.65	2.58M
September 03, 2026	13.3	12.98	12.98	13.42	12.38	4.9M
September 02, 2026	12	13.33	13.33	13.46	11.97	6.34M
September 01, 2026	11.44	11.88	11.88	11.94	11.39	3.63M
August 31, 2026	11.29	11.53	11.53	11.6	11.17	3.74M
August 28, 2026	10.91	11.33	11.33	11.33	10.78	2.35M
August 27, 2026	11.02	10.66	10.66	11.05	10.65	2.6M
August 26, 2026	11.18	11.08	11.08	11.62	11.05	2.08M
August 25, 2026	11.12	11.17	11.17	11.22	10.91	1.88M
August 24, 2026	11.05	11.28	11.28	11.43	10.97	2.27M
August 21, 2026	11.01	11.02	11.02	11.35	10.85	2.81M
August 20, 2026	10.76	10.88	10.88	10.98	10.53	2.09M
August 19, 2026	10.29	10.81	10.81	11.1	10.29	3.5M
August 18, 2026	10.27	10.12	10.12	10.33	10	1.74M
August 17, 2026	10.12	10.18	10.18	10.36	9.98	3.12M
August 14, 2026	10.2	10.15	10.15	10.33	10.02	2.35M
August 13, 2026	10.2	10.16	10.16	10.2	9.95	3.54M
August 12, 2026	10.45	10.24	10.24	10.45	10.08	2.94M
August 11, 2026	10.49	10.41	10.41	10.68	10.35	1.9M
August 10, 2026	10.51	10.46	10.46	10.66	10.12	3.29M
August 07, 2026	10.63	10.59	10.59	10.82	10.53	1.99M
August 06, 2026	10.69	10.55	10.55	10.84	10.45	3.11M
August 05, 2026	10.53	10.78	10.78	11.07	10.5	3.22M
August 04, 2026	10.26	10.55	10.55	10.56	10.09	4.47M
August 03, 2026	10.71	10.36	10.36	10.9	10.22	5.79M
July 31, 2026	11.57	10.71	10.71	11.74	10.65	5.33M
July 30, 2026	10.5	11.83	11.83	11.85	10.49	9.9M
July 29, 2026	10.93	10.01	10.01	11.01	9.95	7.62M
July 28, 2026	11.21	10.94	10.94	11.46	10.89	2.75M
July 27, 2026	11.26	11.12	11.12	11.36	11.05	2.32M
July 24, 2026	11.75	11.3	11.3	11.76	11.29	2.12M
July 23, 2026	11.78	11.69	11.69	12.01	11.46	2.53M
July 22, 2026	11.7	11.78	11.78	12.15	11.62	3.27M
July 21, 2026	11.19	11.37	11.37	11.47	11.08	2.96M
July 20, 2026	11.06	11.19	11.19	11.33	11	2.97M
July 17, 2026	11.53	11.21	11.21	11.7	11.08	3.73M
July 16, 2026	10.9	11.44	11.44	11.62	10.87	4.48M
July 15, 2026	10.75	10.83	10.83	10.92	10.56	3.87M
July 14, 2026	11.07	10.72	10.72	11.18	10.66	3.01M
July 13, 2026	11.06	10.91	10.91	11.44	10.88	3.31M
July 10, 2026	10.98	10.91	10.91	11.15	10.68	3.49M
July 09, 2026	10.85	10.89	10.89	11.26	10.77	3.46M
July 08, 2026	11.6	10.94	10.94	11.68	10.9	4.59M