29.53
+0.135(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 29.8 | 29.4 | 29.4 | 30.1 | 29.18 | 2.96M |
| October 16, 2025 | 30.31 | 29.98 | 29.98 | 30.31 | 29.53 | 1.96M |
| October 15, 2025 | 30.6 | 30.09 | 30.09 | 31.3 | 30.07 | 2.35M |
| October 14, 2025 | 29.27 | 30.41 | 30.41 | 30.58 | 29.17 | 2.01M |
| October 13, 2025 | 29.62 | 29.54 | 29.54 | 29.82 | 29.29 | 1.76M |
| October 10, 2025 | 30 | 29.08 | 29.08 | 30.15 | 28.8 | 2.28M |
| October 09, 2025 | 30.84 | 29.88 | 29.88 | 31.18 | 29.84 | 2.79M |
| October 08, 2025 | 31.27 | 30.34 | 30.34 | 31.33 | 30.15 | 3.34M |
| October 07, 2025 | 31.3 | 31.12 | 31.12 | 31.52 | 30.99 | 2.14M |
| October 06, 2025 | 32 | 31.3 | 31.3 | 32 | 31.18 | 2.72M |
| October 03, 2025 | 31.78 | 32.24 | 32.24 | 32.34 | 31.58 | 3.68M |
| October 02, 2025 | 31.56 | 31.43 | 31.43 | 32.01 | 31.14 | 3.08M |
| October 01, 2025 | 33.35 | 31.7 | 31.7 | 33.4 | 31.65 | 3.84M |
| September 30, 2025 | 33.13 | 33.63 | 33.63 | 33.64 | 32.68 | 1.86M |
| September 29, 2025 | 34 | 33.51 | 33.51 | 34.01 | 33.22 | 1.86M |
| September 26, 2025 | 33.3 | 33.64 | 33.64 | 33.96 | 33.29 | 2.1M |
| September 25, 2025 | 34.16 | 33.15 | 33.15 | 34.39 | 32.99 | 2.56M |
| September 24, 2025 | 34.8 | 34.24 | 34.24 | 35.05 | 34.17 | 2.2M |
| September 23, 2025 | 35.74 | 34.65 | 34.65 | 36.05 | 34.61 | 2.35M |
| September 22, 2025 | 36.07 | 35.53 | 35.53 | 36.18 | 35.5 | 2.33M |
| September 19, 2025 | 37.26 | 36.22 | 36.22 | 37.32 | 36.18 | 2.9M |
| September 18, 2025 | 37.3 | 37.21 | 37.21 | 37.52 | 36.72 | 1.53M |
| September 17, 2025 | 37.07 | 37.27 | 37.27 | 38.68 | 36.95 | 2.04M |
| September 16, 2025 | 37.7 | 37.03 | 37.03 | 37.93 | 36.98 | 1.51M |
| September 15, 2025 | 38.6 | 37.64 | 37.64 | 38.6 | 37.49 | 2.48M |
| September 12, 2025 | 38.09 | 38.36 | 38.36 | 38.64 | 37.68 | 1.98M |
| September 11, 2025 | 36.92 | 38.2 | 38.2 | 38.25 | 36.85 | 1.41M |
| September 10, 2025 | 36.86 | 36.87 | 36.87 | 37.17 | 36.6 | 1.78M |
| September 09, 2025 | 37.9 | 36.82 | 36.82 | 37.99 | 36.69 | 1.92M |
| September 08, 2025 | 37.62 | 37.9 | 37.9 | 37.99 | 36.51 | 1.49M |
| September 05, 2025 | 37.55 | 37.78 | 37.78 | 38.18 | 37 | 1.86M |
| September 04, 2025 | 37 | 37.29 | 37.29 | 37.3 | 36.26 | 1.77M |
| September 03, 2025 | 38.19 | 37.06 | 37.06 | 38.51 | 36.96 | 1.76M |
| September 02, 2025 | 38.77 | 38.47 | 38.47 | 38.83 | 37.67 | 1.65M |
| August 29, 2025 | 39.17 | 39.1 | 39.1 | 39.63 | 38.93 | 1.14M |
| August 28, 2025 | 39.99 | 39.31 | 39.31 | 39.99 | 38.84 | 1.12M |
| August 27, 2025 | 39.27 | 39.74 | 39.74 | 39.9 | 39 | 1.52M |
| August 26, 2025 | 39.94 | 39.55 | 39.55 | 40.05 | 39.33 | 1.66M |
| August 25, 2025 | 40.68 | 40.14 | 40.14 | 40.68 | 40.03 | 1.19M |
| August 22, 2025 | 39.64 | 40.69 | 40.69 | 40.84 | 39.5 | 1.57M |
| August 21, 2025 | 38.22 | 39.34 | 39.34 | 39.38 | 38.07 | 1.17M |
| August 20, 2025 | 38.61 | 38.55 | 38.55 | 38.98 | 37.98 | 1.43M |
| August 19, 2025 | 38.24 | 38.61 | 38.61 | 38.82 | 38.13 | 1.88M |
| August 18, 2025 | 37.49 | 37.95 | 37.95 | 38.42 | 37.36 | 1.63M |
| August 15, 2025 | 37.5 | 37.46 | 37.46 | 37.77 | 37.2 | 1.26M |
| August 14, 2025 | 36.87 | 37.3 | 37.3 | 37.31 | 36.38 | 1.36M |
| August 13, 2025 | 35.41 | 37.54 | 37.54 | 37.61 | 35.21 | 2.24M |
| August 12, 2025 | 35.18 | 35.15 | 35.15 | 35.84 | 35.05 | 2.08M |
| August 11, 2025 | 35.87 | 35.13 | 35.13 | 36.1 | 34.98 | 2.06M |
| August 08, 2025 | 36.53 | 35.79 | 35.79 | 36.7 | 35.71 | 1.84M |
| August 07, 2025 | 37.17 | 36.49 | 36.49 | 37.29 | 36.03 | 2.05M |
| August 06, 2025 | 37.9 | 36.71 | 36.71 | 38.09 | 36.67 | 2.04M |
| August 05, 2025 | 38.08 | 37.84 | 37.84 | 38.09 | 37.08 | 2.1M |
| August 04, 2025 | 38.2 | 37.71 | 37.71 | 38.47 | 37.6 | 1.94M |
| August 01, 2025 | 38.67 | 38.01 | 38.01 | 38.83 | 37.59 | 2.27M |
| July 31, 2025 | 42.56 | 39.04 | 39.04 | 42.61 | 37.55 | 4.62M |
| July 30, 2025 | 41.86 | 41.33 | 41.33 | 42.14 | 40.68 | 3.25M |
| July 29, 2025 | 42.55 | 42.07 | 42.07 | 42.62 | 41.29 | 2.32M |
| July 28, 2025 | 42.91 | 42.65 | 42.65 | 43.07 | 42.25 | 1.21M |
| July 25, 2025 | 41.95 | 43.21 | 43.21 | 43.34 | 41.94 | 1.15M |
