Ford Motor Company (FMC1.DE) XETRA

9.83

+0.047(+0.48%)

Updated at August 19 07:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.839.789.789.839.774,391
August 14, 20259.749.729.729.789.653,739
August 13, 20259.639.729.729.729.63357
August 12, 20259.629.669.669.699.63,387
August 11, 20259.619.569.569.789.561,416
August 08, 20259.659.679.549.739.65267
August 07, 20259.699.579.449.79.571,207
August 06, 20259.529.619.489.619.52702
August 05, 20259.529.529.529.529.521,667
August 04, 20259.159.479.479.489.151,667
August 01, 20259.649.349.349.679.34814
July 31, 20259.359.679.679.689.297,167
July 30, 20259.599.559.559.599.55735
July 29, 20259.759.659.659.89.651,754
July 28, 20259.899.779.779.939.773,273
July 25, 20259.569.629.629.659.56557
July 24, 20259.629.659.659.659.6278
July 23, 20259.549.699.699.759.4415,452
July 22, 20259.649.569.569.649.54,050
July 21, 20259.579.729.729.89.571,283
July 18, 20259.599.519.519.619.51479
July 17, 20259.769.629.629.769.622,046
July 16, 20259.949.589.589.949.587,421
July 15, 202510.210.1110.1110.210.083,052
July 14, 202510.0310.0510.0510.07102,309
July 11, 202510.1310.0610.0610.1310.061,524
July 10, 202510.0610.2110.2110.2110.061,613
July 09, 20259.9710.1210.1210.139.973,103
July 08, 20259.8810.0210.0210.19.881,926
July 07, 20259.999.929.929.999.897,908
July 04, 2025109.999.99109.640,227
July 03, 20259.9510.0710.0710.119.956,343
July 02, 20259.69.939.939.939.610,014
July 01, 20259.229.499.499.519.191,965
June 30, 20259.279.139.139.279.1314,016
June 27, 20259.199.279.279.279.110,007
June 26, 202599.079.079.078.97682
June 25, 20259.229.069.069.289.062,378
June 24, 20259.39.319.319.319.33,340
June 23, 20259.199.289.289.289.1947,320
June 20, 20259.039.159.159.159.031,945
June 19, 20258.999.119.119.238.99717
June 18, 20259.049.089.089.099.0411,213
June 17, 20259.159.19.19.179.11,801
June 16, 20259.049.169.169.169.031,809
June 13, 202599.079.079.0991,356
June 12, 20259.39.079.079.39.0720,318
June 11, 20259.39.359.359.389.2713,572
June 10, 20259.19.279.279.279.062,050
June 09, 20258.989.079.079.138.98608
June 06, 20258.889.059.059.058.881,840
June 05, 20258.968.98.98.978.792,742
June 04, 20258.958.958.958.978.943,760
June 03, 20258.768.918.918.928.716,775
June 02, 20259.058.678.679.068.679,540
May 30, 20258.999.139.139.138.967,219
May 29, 20259.198.988.989.198.989,320
May 28, 20259.089.019.019.139.017,497
May 27, 20259.169.119.119.269.111,384
May 26, 20259.079.299.299.299.071,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved