11.94
-0.034(-0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.05 | 11.97 | 11.97 | 12.05 | 11.95 | 2,187 |
| January 13, 2026 | 12.08 | 11.99 | 11.99 | 12.08 | 11.99 | 1,419 |
| January 12, 2026 | 12.15 | 12.02 | 12.02 | 12.15 | 12.02 | 9,988 |
| January 09, 2026 | 12.32 | 12.22 | 12.22 | 12.4 | 12.18 | 8,566 |
| January 08, 2026 | 11.83 | 12.34 | 12.34 | 12.34 | 11.77 | 26,083 |
| January 07, 2026 | 11.82 | 11.69 | 11.69 | 11.82 | 11.64 | 1,591 |
| January 06, 2026 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 2,950 |
| January 05, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.34 | 4,675 |
| January 02, 2026 | 11.24 | 11.32 | 11.32 | 11.32 | 11.17 | 10,227 |
| December 30, 2025 | 11.15 | 11.29 | 11.29 | 11.31 | 11.14 | 851 |
| December 29, 2025 | 11.29 | 11.3 | 11.3 | 11.3 | 11.25 | 633 |
| December 23, 2025 | 11.48 | 11.33 | 11.33 | 11.48 | 11.32 | 382 |
| December 22, 2025 | 11.48 | 11.44 | 11.44 | 11.49 | 11.42 | 11,177 |
| December 19, 2025 | 11.38 | 11.44 | 11.44 | 11.44 | 11.36 | 727 |
| December 18, 2025 | 11.37 | 11.44 | 11.44 | 11.44 | 11.37 | 957 |
| December 17, 2025 | 11.65 | 11.37 | 11.37 | 11.68 | 11.37 | 122 |
| December 16, 2025 | 11.56 | 11.62 | 11.62 | 11.82 | 11.56 | 4,744 |
| December 15, 2025 | 11.75 | 11.56 | 11.56 | 11.75 | 11.56 | 88 |
| December 12, 2025 | 11.65 | 11.73 | 11.73 | 11.77 | 11.62 | 6,489 |
| December 11, 2025 | 11.42 | 11.55 | 11.55 | 11.55 | 11.35 | 3,746 |
| December 10, 2025 | 11.26 | 11.27 | 11.27 | 11.27 | 11.23 | 3 |
| December 09, 2025 | 11.29 | 11.32 | 11.32 | 11.35 | 11.27 | 2,991 |
| December 08, 2025 | 11.26 | 11.26 | 11.26 | 11.27 | 11.22 | 1,277 |
| December 05, 2025 | 11.26 | 11.37 | 11.37 | 11.38 | 11.19 | 3,997 |
| December 04, 2025 | 11.31 | 11.24 | 11.24 | 11.32 | 11.21 | 3,469 |
| December 03, 2025 | 11.17 | 11.23 | 11.23 | 11.23 | 11.17 | 1,143 |
| December 02, 2025 | 11.9 | 11.19 | 11.19 | 11.9 | 11.15 | 2,143 |
| December 01, 2025 | 11.38 | 11.42 | 11.42 | 11.49 | 11.38 | 12,156 |
| November 28, 2025 | 11.42 | 11.45 | 11.45 | 11.48 | 11.41 | 634 |
| November 27, 2025 | 11.28 | 11.27 | 11.27 | 11.28 | 11.27 | 167 |
| November 26, 2025 | 11.39 | 11.37 | 11.37 | 11.4 | 11.36 | 4,848 |
| November 25, 2025 | 11.22 | 11.41 | 11.41 | 11.42 | 11.22 | 4,638 |
| November 24, 2025 | 11.15 | 11.22 | 11.22 | 11.22 | 11.15 | 1,672 |
| November 21, 2025 | 10.73 | 11.07 | 11.07 | 11.07 | 10.73 | 2,681 |
| November 20, 2025 | 11.23 | 10.84 | 10.84 | 11.25 | 10.84 | 1,509 |
| November 19, 2025 | 11.21 | 11.31 | 11.31 | 11.35 | 11.21 | 6,421 |
| November 18, 2025 | 11.09 | 11.23 | 11.23 | 11.23 | 11.04 | 4,525 |
| November 17, 2025 | 11.45 | 11.25 | 11.25 | 11.54 | 11.23 | 2,320 |
| November 14, 2025 | 11.41 | 11.39 | 11.39 | 11.41 | 11.33 | 3,631 |
| November 13, 2025 | 11.59 | 11.56 | 11.56 | 11.6 | 11.51 | 1,058 |
| November 12, 2025 | 11.46 | 11.56 | 11.56 | 11.64 | 11.46 | 7,746 |
| November 11, 2025 | 11.29 | 11.48 | 11.48 | 11.53 | 11.29 | 5,563 |
| November 10, 2025 | 11.41 | 11.28 | 11.28 | 11.47 | 11.28 | 9,691 |
| November 07, 2025 | 11.32 | 11.37 | 11.37 | 11.37 | 11.19 | 2,445 |
| November 06, 2025 | 11.35 | 11.33 | 11.2 | 11.46 | 11.29 | 7,277 |
| November 05, 2025 | 11.04 | 11.38 | 11.25 | 11.38 | 11 | 1,483 |
| November 04, 2025 | 11.23 | 11.15 | 11.02 | 11.23 | 11.14 | 5,735 |
| November 03, 2025 | 11.41 | 11.29 | 11.16 | 11.43 | 11.26 | 5,359 |
| October 31, 2025 | 11.32 | 11.33 | 11.2 | 11.35 | 11.29 | 4,750 |
| October 30, 2025 | 11.4 | 11.46 | 11.33 | 11.46 | 11.32 | 6,499 |
| October 29, 2025 | 11.28 | 11.43 | 11.3 | 11.46 | 11.24 | 3,145 |
| October 28, 2025 | 11.32 | 11.27 | 11.14 | 11.38 | 11.24 | 7,127 |
| October 27, 2025 | 11.98 | 11.42 | 11.29 | 11.98 | 11.42 | 10,359 |
| October 24, 2025 | 10.88 | 11.77 | 11.64 | 11.77 | 10.82 | 78,185 |
| October 23, 2025 | 10.75 | 10.62 | 10.5 | 10.75 | 10.62 | 2,584 |
| October 22, 2025 | 10.81 | 10.68 | 10.68 | 10.82 | 10.66 | 8,971 |
| October 21, 2025 | 10.33 | 10.72 | 10.72 | 10.75 | 10.33 | 29,573 |
| October 20, 2025 | 10.26 | 10.28 | 10.28 | 10.3 | 10.24 | 9,160 |
| October 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 97 |
| October 16, 2025 | 10.12 | 10.04 | 10.04 | 10.12 | 10.02 | 134 |
