Ford Motor Company (FMC1.DE) XETRA

11.28

-0.09(-0.79%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.3211.3711.3711.3711.192,445
November 06, 202511.3511.3311.211.4611.297,277
November 05, 202511.0411.3811.2511.38111,483
November 04, 202511.2311.1511.0211.2311.145,735
November 03, 202511.4111.2911.1611.4311.265,359
October 31, 202511.3211.3311.211.3511.294,750
October 30, 202511.411.4611.3311.4611.326,499
October 29, 202511.2811.4311.311.4611.243,145
October 28, 202511.3211.2711.1411.3811.247,127
October 27, 202511.9811.4211.2911.9811.4210,359
October 24, 202510.8811.7711.6411.7710.8278,185
October 23, 202510.7510.6210.510.7510.622,584
October 22, 202510.8110.6810.6810.8210.668,971
October 21, 202510.3310.7210.7210.7510.3329,573
October 20, 202510.2610.2810.2810.310.249,160
October 17, 202510.1810.1810.1810.1810.1897
October 16, 202510.1210.0410.0410.1210.02134
October 15, 202510.0610.0210.0210.0910.021,396
October 14, 20259.959.999.999.999.82,266
October 13, 20259.879.949.949.999.871,503
October 10, 20259.969.789.7810.039.788,357
October 09, 202510.149.989.9810.189.9833,631
October 08, 202510.2310.210.210.3410.1934,969
October 07, 202510.7510.110.110.8110.134,723
October 06, 202510.8910.7510.7510.9510.7518,171
October 03, 202510.4310.4510.4510.4510.423,376
October 02, 202510.4510.4310.4310.5810.438,989
October 01, 202510.1610.3710.3710.3710.0918,442
September 30, 202510.3510.2510.2510.3810.243,422
September 29, 202510.2310.1910.1910.3410.184,237
September 26, 202510.2210.4510.4510.4510.213,311
September 25, 20259.849.889.889.949.842,600
September 24, 202510.029.999.9910.059.984,534
September 23, 20259.8810.0310.0310.039.881,970
September 22, 20259.889.879.879.99.86268
September 19, 20259.999.889.889.999.88586
September 18, 20259.919.929.929.969.912,281
September 17, 20259.789.919.919.919.781,002
September 16, 20259.949.749.749.949.74861
September 15, 20259.989.899.899.999.891,806
September 12, 20259.989.979.9710.039.97534
September 11, 20259.699.699.699.699.690
September 10, 20259.829.699.699.829.661,801
September 09, 20259.959.839.839.959.83284
September 08, 202510.059.949.9410.059.89247
September 05, 202510.019.979.9710.029.957,135
September 04, 20259.9710.0110.0110.019.97169
September 03, 202510.039.989.9810.089.96229
September 02, 202510.1210.0210.0210.1510.02575
September 01, 202510.0310.1310.1310.1310.011,109
August 29, 202510.0310.0710.0710.0810.016,119
August 28, 202510.279.999.9910.299.991,533
August 27, 202510.1810.2610.2610.2710.181,673
August 26, 202510.1510.1210.1210.1510.13,186
August 25, 202510.0210.0610.0610.06107,514
August 22, 202510.0110.0110.0110.03101,026
August 21, 20259.869.759.759.879.721,448
August 20, 20259.929.899.899.929.851,020
August 19, 20259.819.999.99109.8110,490
August 18, 20259.799.839.839.839.749,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved