9.59
-0.059(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 9.75 | 9.65 | 9.65 | 9.8 | 9.65 | 1,754 |
| July 28, 2025 | 9.89 | 9.77 | 9.77 | 9.93 | 9.77 | 3,273 |
| July 25, 2025 | 9.56 | 9.62 | 9.62 | 9.65 | 9.56 | 557 |
| July 24, 2025 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 78 |
| July 23, 2025 | 9.54 | 9.69 | 9.69 | 9.75 | 9.44 | 15,452 |
| July 22, 2025 | 9.64 | 9.56 | 9.56 | 9.64 | 9.5 | 4,050 |
| July 21, 2025 | 9.57 | 9.72 | 9.72 | 9.8 | 9.57 | 1,283 |
| July 18, 2025 | 9.59 | 9.51 | 9.51 | 9.61 | 9.51 | 479 |
| July 17, 2025 | 9.76 | 9.62 | 9.62 | 9.76 | 9.62 | 2,046 |
| July 16, 2025 | 9.94 | 9.58 | 9.58 | 9.94 | 9.58 | 7,421 |
| July 15, 2025 | 10.2 | 10.11 | 10.11 | 10.2 | 10.08 | 3,052 |
| July 14, 2025 | 10.03 | 10.05 | 10.05 | 10.07 | 10 | 2,309 |
| July 11, 2025 | 10.13 | 10.06 | 10.06 | 10.13 | 10.06 | 1,524 |
| July 10, 2025 | 10.06 | 10.21 | 10.21 | 10.21 | 10.06 | 1,613 |
| July 09, 2025 | 9.97 | 10.12 | 10.12 | 10.13 | 9.97 | 3,103 |
| July 08, 2025 | 9.88 | 10.02 | 10.02 | 10.1 | 9.88 | 1,926 |
| July 07, 2025 | 9.99 | 9.92 | 9.92 | 9.99 | 9.89 | 7,908 |
| July 04, 2025 | 10 | 9.99 | 9.99 | 10 | 9.6 | 40,227 |
| July 03, 2025 | 9.95 | 10.07 | 10.07 | 10.11 | 9.95 | 6,343 |
| July 02, 2025 | 9.6 | 9.93 | 9.93 | 9.93 | 9.6 | 10,014 |
| July 01, 2025 | 9.22 | 9.49 | 9.49 | 9.51 | 9.19 | 1,965 |
| June 30, 2025 | 9.27 | 9.13 | 9.13 | 9.27 | 9.13 | 14,016 |
| June 27, 2025 | 9.19 | 9.27 | 9.27 | 9.27 | 9.1 | 10,007 |
| June 26, 2025 | 9 | 9.07 | 9.07 | 9.07 | 8.97 | 682 |
| June 25, 2025 | 9.22 | 9.06 | 9.06 | 9.28 | 9.06 | 2,378 |
| June 24, 2025 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 3,340 |
| June 23, 2025 | 9.19 | 9.28 | 9.28 | 9.28 | 9.19 | 47,320 |
| June 20, 2025 | 9.03 | 9.15 | 9.15 | 9.15 | 9.03 | 1,945 |
| June 19, 2025 | 8.99 | 9.11 | 9.11 | 9.23 | 8.99 | 717 |
| June 18, 2025 | 9.04 | 9.08 | 9.08 | 9.09 | 9.04 | 11,213 |
| June 17, 2025 | 9.15 | 9.1 | 9.1 | 9.17 | 9.1 | 1,801 |
| June 16, 2025 | 9.04 | 9.16 | 9.16 | 9.16 | 9.03 | 1,809 |
| June 13, 2025 | 9 | 9.07 | 9.07 | 9.09 | 9 | 1,356 |
| June 12, 2025 | 9.3 | 9.07 | 9.07 | 9.3 | 9.07 | 20,318 |
| June 11, 2025 | 9.3 | 9.35 | 9.35 | 9.38 | 9.27 | 13,572 |
| June 10, 2025 | 9.1 | 9.27 | 9.27 | 9.27 | 9.06 | 2,050 |
| June 09, 2025 | 8.98 | 9.07 | 9.07 | 9.13 | 8.98 | 608 |
| June 06, 2025 | 8.88 | 9.05 | 9.05 | 9.05 | 8.88 | 1,840 |
| June 05, 2025 | 8.96 | 8.9 | 8.9 | 8.97 | 8.79 | 2,742 |
| June 04, 2025 | 8.95 | 8.95 | 8.95 | 8.97 | 8.94 | 3,760 |
| June 03, 2025 | 8.76 | 8.91 | 8.91 | 8.92 | 8.71 | 6,775 |
| June 02, 2025 | 9.05 | 8.67 | 8.67 | 9.06 | 8.67 | 9,540 |
| May 30, 2025 | 8.99 | 9.13 | 9.13 | 9.13 | 8.96 | 7,219 |
| May 29, 2025 | 9.19 | 8.98 | 8.98 | 9.19 | 8.98 | 9,320 |
| May 28, 2025 | 9.08 | 9.01 | 9.01 | 9.13 | 9.01 | 7,497 |
| May 27, 2025 | 9.16 | 9.11 | 9.11 | 9.26 | 9.11 | 1,384 |
| May 26, 2025 | 9.07 | 9.29 | 9.29 | 9.29 | 9.07 | 1,384 |
| May 23, 2025 | 9.26 | 9.15 | 9.15 | 9.26 | 9.1 | 5,013 |
| May 22, 2025 | 9.26 | 9.24 | 9.24 | 9.28 | 9.18 | 7,645 |
| May 21, 2025 | 9.38 | 9.38 | 9.38 | 9.4 | 9.35 | 1,121 |
| May 20, 2025 | 9.51 | 9.57 | 9.57 | 9.64 | 9.51 | 1,726 |
| May 19, 2025 | 9.53 | 9.54 | 9.54 | 9.54 | 9.45 | 8,631 |
| May 16, 2025 | 9.59 | 9.63 | 9.63 | 9.64 | 9.54 | 2,252 |
| May 15, 2025 | 9.49 | 9.6 | 9.6 | 9.6 | 9.45 | 6,476 |
| May 14, 2025 | 9.41 | 9.51 | 9.51 | 9.51 | 9.38 | 2,591 |
| May 13, 2025 | 9.48 | 9.45 | 9.45 | 9.53 | 9.43 | 4,906 |
| May 12, 2025 | 9.17 | 9.48 | 9.48 | 9.62 | 9.17 | 6,294 |
| May 09, 2025 | 9.16 | 9.26 | 9.13 | 9.28 | 9.15 | 13,002 |
| May 08, 2025 | 9.16 | 9.17 | 9.17 | 9.24 | 9.13 | 1,157 |
| May 07, 2025 | 9.27 | 9.07 | 9.07 | 9.27 | 9.07 | 7,474 |