Ford Motor Company (FMC1.DE) XETRA

9.55

+0.178(+1.90%)

Updated at December 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20249.389.559.559.559.1842,029
December 19, 20249.419.379.379.519.3311,839
December 18, 20249.59.579.579.629.4744,491
December 17, 20249.579.519.519.579.4712,148
December 16, 20249.739.619.619.739.4520,980
December 13, 20249.939.929.929.939.92,487
December 12, 20249.969.919.919.969.892,186
December 11, 202410.129.869.8610.149.8322,740
December 10, 202410.0710.1410.1410.1610.042,047
December 09, 20249.9510.0710.0710.199.913,986
December 06, 20249.919.949.9410.049.8811,007
December 05, 202410.169.919.9110.229.919,621
December 04, 202410.3910.1610.1610.3910.1341,464
December 03, 202410.510.3310.3310.510.315,724
December 02, 202410.6710.5210.5210.6710.517,584
November 29, 202410.5610.6210.6210.6310.512,014
November 28, 202410.5310.5310.5310.610.4913,142
November 27, 202410.5410.5310.5310.5810.532,597
November 26, 202410.8210.6610.6610.8210.5119,408
November 25, 202410.710.9110.9110.9110.711,685
November 22, 202410.3410.7410.7410.7810.323,605
November 21, 202410.1710.2710.2710.2710.116,190
November 20, 202410.4910.1710.1710.510.1743
November 19, 202410.5910.5510.5510.5910.454,330
November 18, 202410.510.6410.6410.6410.453,718
November 15, 202410.4810.4610.4610.5210.425,426
November 14, 202410.5410.5910.5910.6410.547,718
November 13, 202410.4710.5410.5410.5410.419,322
November 12, 202410.5610.3810.3810.5610.3817,165
November 11, 202410.310.5310.5310.5610.299,566
November 08, 202410.1810.1910.1910.2110.129,679
November 07, 202410.410.2610.2610.41046,662
November 06, 202410.2210.2210.0810.310.149,513
November 05, 20249.619.699.569.699.533,780
November 04, 20249.39.559.429.639.313,035
November 01, 20249.519.529.399.569.512,233
October 31, 20249.69.59.379.659.493,671
October 30, 20249.679.629.499.679.5611,049
October 29, 20249.869.69.4710.029.4947,375
October 28, 202410.2910.4710.3310.4710.294,182
October 25, 202410.3710.2910.2910.4310.294,948
October 24, 202410.3210.3710.3710.4710.2918,799
October 23, 202410.3210.3810.3810.3810.292,876
October 22, 20249.9710.2110.2110.289.976,656
October 21, 202410.2210.1210.1210.2710.12857
October 18, 202410.1710.2310.2310.2810.176,562
October 17, 202410.1610.1810.1810.2210.142,610
October 16, 20249.9710.1310.1310.239.9512,650
October 15, 202410.0510.0610.0610.099.972,690
October 14, 20249.799.959.959.959.793,740
October 11, 20249.799.829.829.849.761,483
October 10, 20249.719.89.89.89.654,345
October 09, 20249.529.699.699.699.524,602
October 08, 20249.549.559.559.589.4714,087
October 07, 20249.679.579.579.679.574,627
October 04, 20249.59.579.579.589.51,693
October 03, 20249.519.439.439.519.4210,698
October 02, 20249.679.519.519.719.484,676
October 01, 20249.669.719.719.799.5717,165
September 30, 20249.669.439.439.669.2752,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved