Ford Motor Company (FMC1.DE) XETRA

10.34

-0.11(-1.05%)

Updated at September 29 10:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.2210.4510.4510.4510.213,311
September 25, 20259.849.889.889.949.842,600
September 24, 202510.029.999.9910.059.984,534
September 23, 20259.8810.0310.0310.039.881,970
September 22, 20259.889.879.879.99.86268
September 19, 20259.999.889.889.999.88586
September 18, 20259.919.929.929.969.912,281
September 17, 20259.789.919.919.919.781,002
September 16, 20259.949.749.749.949.74861
September 15, 20259.989.899.899.999.891,806
September 12, 20259.989.979.9710.039.97534
September 11, 20259.699.699.699.699.690
September 10, 20259.829.699.699.829.661,801
September 09, 20259.959.839.839.959.83284
September 08, 202510.059.949.9410.059.89247
September 05, 202510.019.979.9710.029.957,135
September 04, 20259.9710.0110.0110.019.97169
September 03, 202510.039.989.9810.089.96229
September 02, 202510.1210.0210.0210.1510.02575
September 01, 202510.0310.1310.1310.1310.011,109
August 29, 202510.0310.0710.0710.0810.016,119
August 28, 202510.279.999.9910.299.991,533
August 27, 202510.1810.2610.2610.2710.181,673
August 26, 202510.1510.1210.1210.1510.13,186
August 25, 202510.0210.0610.0610.06107,514
August 22, 202510.0110.0110.0110.03101,026
August 21, 20259.869.759.759.879.721,448
August 20, 20259.929.899.899.929.851,020
August 19, 20259.819.999.99109.8110,490
August 18, 20259.799.839.839.839.749,929
August 15, 20259.839.789.789.839.774,391
August 14, 20259.749.729.729.789.653,739
August 13, 20259.639.729.729.729.63357
August 12, 20259.629.669.669.699.63,387
August 11, 20259.619.569.569.789.561,416
August 08, 20259.659.679.549.739.65267
August 07, 20259.699.579.449.79.571,207
August 06, 20259.529.619.489.619.52702
August 05, 20259.529.529.529.529.521,667
August 04, 20259.159.479.479.489.151,667
August 01, 20259.649.349.349.679.34814
July 31, 20259.359.679.679.689.297,167
July 30, 20259.599.559.559.599.55735
July 29, 20259.759.659.659.89.651,754
July 28, 20259.899.779.779.939.773,273
July 25, 20259.569.629.629.659.56557
July 24, 20259.629.659.659.659.6278
July 23, 20259.549.699.699.759.4415,452
July 22, 20259.649.569.569.649.54,050
July 21, 20259.579.729.729.89.571,283
July 18, 20259.599.519.519.619.51479
July 17, 20259.769.629.629.769.622,046
July 16, 20259.949.589.589.949.587,421
July 15, 202510.210.1110.1110.210.083,052
July 14, 202510.0310.0510.0510.07102,309
July 11, 202510.1310.0610.0610.1310.061,524
July 10, 202510.0610.2110.2110.2110.061,613
July 09, 20259.9710.1210.1210.139.973,103
July 08, 20259.8810.0210.0210.19.881,926
July 07, 20259.999.929.929.999.897,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved