Fidelity Advisor Focused Emerging Markets Fund (FMCKX) NASDAQ

Currency In USD

AD

FMCKX Historical Return

If you invested $1000 in Fidelity Advisor Focused Emerging Markets Fund (FMCKX) 10 years ago, it would be worth $2,532.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.74, while $1000 invested 1 year ago would be worth $1,204.42. This corresponds to total returns of 153.21%, 42.17%, 20.44%, respectively, with annualized returns of 9.74%, 7.29%, 20.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMCKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202645.6845.7845.7845.7845.680
October 20, 202645.4845.6845.6845.6845.480
October 19, 202645.1545.4845.4845.4845.150
October 16, 202645.9245.1545.1545.9245.150
October 15, 202646.1245.9245.9246.1245.920
October 14, 202647.0446.1246.1247.0446.120
October 13, 202647.3647.0447.0447.3647.040
October 12, 202647.9147.3647.3647.9147.360
October 09, 202647.347.9147.9147.9147.30
October 08, 202648.2247.347.348.2247.30
October 07, 202648.9748.2248.2248.9748.220
October 06, 202649.1848.9748.9749.1848.970
October 05, 202648.649.1849.1849.1848.60
October 02, 202648.2748.648.648.648.270
October 01, 202648.1748.2748.2748.2748.170
September 30, 202648.5748.5748.5748.5748.570
September 29, 202648.6848.5748.5748.6848.570
September 28, 202649.4848.6848.6849.4848.680
September 25, 202648.949.4849.4849.4848.90
September 24, 202649.1448.948.949.1448.90
September 23, 202650.0649.1449.1450.0649.140
September 22, 202649.7650.0650.0650.0649.760
September 21, 202648.4949.7649.7649.7648.490
September 18, 202648.3848.4948.4948.4948.380
September 17, 202647.7248.3848.3848.3847.720
September 16, 202647.8947.7247.7247.8947.720
September 15, 202648.347.8947.8948.347.890
September 11, 202648.9348.9348.9348.9348.930
September 10, 202649.7548.9348.9349.7548.930
September 09, 202650.0649.7549.7550.0649.750
September 08, 202649.8649.8649.8649.8649.860
September 04, 202649.5449.8649.8649.8649.540
September 03, 202648.9349.5449.5449.5448.930
September 02, 202648.948.9348.9348.9348.90
September 01, 202649.0648.948.949.0648.90
August 31, 202649.0449.0649.0649.0649.040
August 28, 202649.4949.0449.0449.4949.040
August 27, 202649.1749.4949.4949.4949.170
August 26, 202648.9549.1749.1749.1748.950
August 25, 202648.548.9548.9548.9548.50
August 24, 202649.3248.548.549.3248.50
August 21, 202648.4249.3249.3249.3248.420
August 20, 20264848.4248.4248.42480
August 19, 202647.9148484847.910
August 18, 202648.8447.9147.9148.8447.910
August 17, 202648.8449.2449.2449.2448.840
August 14, 202648.4148.8448.8448.8448.410
August 13, 202648.6349.0449.0449.0448.630
August 12, 202648.4148.6348.6348.6348.410
August 11, 202648.4148.1448.1448.4148.140
August 10, 202648.4348.4148.4148.4348.410
August 07, 202647.9248.4348.4348.4347.920
August 06, 202648.4447.9247.9248.4447.920
August 05, 202648.5748.4448.4448.5748.440
August 04, 202648.5748.5748.5748.5748.570
August 03, 202647.7647.7647.7647.7647.760
July 31, 202647.4347.4347.4347.4347.430
July 30, 202647.2647.2647.2647.2647.260
July 29, 202645.3845.3845.3845.3845.380
July 28, 202646.0746.0746.0746.0746.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved