35.55
+0.36(+1.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
September 04, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
September 03, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
September 02, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
August 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
August 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
August 27, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
August 26, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
August 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
August 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
August 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
August 19, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
August 18, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
August 15, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
August 14, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
August 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
August 12, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
August 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
August 08, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
August 07, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 06, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
August 05, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
August 04, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
August 01, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
July 31, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
July 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
July 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
July 25, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
July 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
July 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
July 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
July 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
July 18, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
July 17, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
July 16, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
July 15, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
July 14, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
July 11, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
July 10, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
July 09, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
July 08, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
July 07, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
July 03, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
July 02, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
July 01, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
June 30, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
June 27, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
June 26, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
June 25, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
June 24, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
June 23, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
June 20, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
June 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
June 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
June 16, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
June 13, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
June 12, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
June 11, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |