Federated Hermes Mid Cap Index Fund (FMCLX) NASDAQ

16.33

+0.1(+0.62%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.3316.3316.3316.3316.330
February 19, 202616.2316.2316.2316.2316.230
February 18, 202616.2216.2216.2216.2216.220
February 17, 202616.1416.1416.1416.1416.140
February 13, 202616.1216.1216.1216.1216.120
February 12, 202615.9815.9815.9815.9815.980
February 11, 202616.1916.1916.1916.1916.190
February 10, 202616.2416.2416.2416.2416.240
February 09, 202616.2416.2416.2416.2416.240
February 06, 202616.2116.2116.2116.2116.210
February 05, 202615.7315.7315.7315.7315.730
February 04, 202615.815.815.815.815.80
February 03, 202615.715.715.715.715.70
February 02, 202615.6815.6815.6815.6815.680
January 30, 202615.5315.5315.5315.5315.530
January 29, 202615.6915.6915.6915.6915.690
January 28, 202615.7115.7115.7115.7115.710
January 27, 202615.7415.7415.7415.7415.740
January 26, 202615.7415.7415.7415.7415.740
January 23, 202615.7515.7515.7515.7515.750
January 22, 202615.9115.9115.9115.9115.910
January 21, 202615.915.915.915.915.90
January 20, 202615.6215.6215.6215.6215.620
January 16, 202615.8415.8415.8415.8415.840
January 15, 202615.8915.8915.8915.8915.890
January 14, 202615.715.715.715.715.70
January 13, 202615.6915.6915.6915.6915.690
January 12, 202615.6615.6615.6615.6615.660
January 09, 202615.6315.6315.6315.6315.630
January 08, 202615.5115.5115.5115.5115.510
January 07, 202615.4515.4515.4515.4515.450
January 06, 202615.5715.5715.5715.5715.570
January 05, 202615.3415.3415.3415.3415.340
January 02, 202615.1515.1515.1515.1515.150
December 31, 202514.9514.9514.9514.9514.950
December 30, 202515.115.115.115.115.10
December 29, 202515.1515.1515.1515.1515.150
December 26, 202515.2515.2515.2515.2515.250
December 24, 202515.2415.2415.2415.2415.240
December 23, 202515.2215.2215.2215.2215.220
December 22, 202515.2715.2715.2715.2715.270
December 19, 202515.1415.1415.1415.1415.140
December 18, 202515.0115.0115.0115.0115.010
December 17, 202514.9514.9514.9514.9514.950
December 16, 202515.0215.0215.0215.0215.020
December 15, 202515.1115.1115.1115.1115.110
December 12, 202516.6616.6616.6616.6616.660
December 11, 202516.8816.8816.8816.8816.880
December 10, 202516.3916.3916.3916.3916.390
December 09, 202516.3916.3916.3916.3916.390
December 08, 202516.4116.4116.4116.4116.410
December 05, 202516.516.516.516.516.50
December 04, 202516.4816.4816.4816.4816.480
December 03, 202516.4116.4116.4116.4116.410
December 02, 202516.2916.2916.2916.2916.290
December 01, 202516.4416.4416.4416.4416.440
November 28, 202516.4416.4416.4416.4416.440
November 26, 202516.3616.3616.3616.3616.360
November 25, 202516.2616.2616.2616.2616.260
November 24, 202515.9715.9715.9715.9715.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved