Federated Hermes Mid-Cap Index Fund;R6 (FMCLX) NASDAQ

Currency In USD

AD

FMCLX Historical Return

If you invested $1000 in Federated Hermes Mid Cap Index Fund (FMCLX) since IPO date, it would be worth $2,297.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.69, while $1000 invested 1 year ago would be worth $1,189.47. This corresponds to total returns of 129.72%, 21.27%, 18.95%, respectively, with annualized returns of 8.81%, 3.93%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.3117.3117.3117.3117.310
August 20, 202617.4617.4617.4617.4617.460
August 19, 202617.5117.5117.5117.5117.510
August 18, 202617.7917.7917.7917.7917.790
August 17, 202617.8317.8317.8317.8317.830
August 14, 202617.5717.7717.7717.7717.570
August 13, 202617.717.717.717.717.70
August 12, 202617.5717.6317.6317.6317.570
August 11, 202617.5717.5717.5717.5717.570
August 10, 202617.6417.6417.6417.6417.640
August 07, 202617.417.417.417.417.40
August 06, 202617.4517.4517.4517.4517.450
August 05, 202617.5517.5517.5517.5517.550
August 04, 202617.2417.2417.2417.2417.240
August 03, 202617.0517.0517.0517.0517.050
July 31, 202617.0817.0817.0817.0817.080
July 30, 202616.9416.9416.9416.9416.940
July 29, 202617.2317.2317.2317.2317.230
July 28, 202617.2217.2217.2217.2217.220
July 27, 202617.1717.1717.1717.1717.170
July 23, 202617.1617.1617.1617.1617.160
July 22, 202617.1617.1617.1617.1617.160
July 21, 202616.9816.9816.9816.9816.980
July 20, 202617.1217.1217.1217.1217.120
July 17, 202617.2217.2217.2217.2217.220
July 16, 202617.1317.1317.1317.1317.130
July 15, 202617.1317.1317.1317.1317.130
July 14, 202617.0417.0417.0417.0417.040
July 13, 202617.1417.1417.1417.1417.140
July 10, 202617.1517.1517.1517.1517.150
July 09, 202616.9416.9416.9416.9416.940
July 08, 202617.117.117.117.117.10
July 07, 202617.3117.3117.3117.3117.310
July 06, 202617.2417.2417.2417.2417.240
July 02, 202617.3117.3117.3117.3117.310
July 01, 202617.4617.4617.4617.4617.460
June 30, 202617.3417.3417.3417.3417.340
June 29, 202617.2817.2817.2817.2817.280
June 26, 202617.3117.3117.3117.3117.310
June 25, 202617.1617.1617.1617.1617.160
June 24, 202617.0617.0617.0617.0617.060
June 23, 202617.2417.2417.2417.2417.240
June 22, 202617.1717.1717.1717.1717.170
June 18, 202616.9816.9816.9816.9816.980
June 17, 202617.1917.1917.1917.1917.190
June 16, 202617.2417.2417.2417.2417.240
June 15, 202617.2217.2217.2217.2217.220
June 12, 202617.117.117.117.117.10
June 11, 202616.6716.6716.6716.6716.670
June 10, 202616.9316.9316.9316.9316.930
June 09, 202616.7816.7816.7816.7816.780
June 08, 202616.7516.7516.7516.7516.750
June 05, 202617.0717.0717.0717.0717.070
June 04, 202617.0117.0117.0117.0117.010
June 03, 202617.0217.0217.0217.0217.020
June 02, 202616.8716.8716.8716.8716.870
June 01, 202616.8816.8816.8816.8816.880
May 29, 202616.8516.8516.8516.8516.850
May 28, 202616.8416.8416.8416.8416.840
May 27, 202616.8916.8916.8916.8916.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved