Federated Hermes Mid-Cap Index Fund;R6 (FMCLX) NASDAQ

Currency In USD

AD

FMCLX Historical Return

If you invested $1000 in Federated Hermes Mid Cap Index Fund (FMCLX) since IPO date, it would be worth $2,264.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.45, while $1000 invested 1 year ago would be worth $1,201.12. This corresponds to total returns of 126.42%, 21.05%, 20.11%, respectively, with annualized returns of 8.75%, 3.89%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.1517.1517.1517.1517.150
July 09, 202616.9416.9416.9416.9416.940
July 08, 202617.117.117.117.117.10
July 07, 202617.3117.3117.3117.3117.310
July 06, 202617.2417.2417.2417.2417.240
July 02, 202617.3117.3117.3117.3117.310
July 01, 202617.4617.4617.4617.4617.460
June 30, 202617.3417.3417.3417.3417.340
June 29, 202617.2817.2817.2817.2817.280
June 26, 202617.3117.3117.3117.3117.310
June 25, 202617.1617.1617.1617.1617.160
June 24, 202617.0617.0617.0617.0617.060
June 23, 202617.2417.2417.2417.2417.240
June 22, 202617.1717.1717.1717.1717.170
June 18, 202616.9816.9816.9816.9816.980
June 17, 202617.1917.1917.1917.1917.190
June 16, 202617.2417.2417.2417.2417.240
June 15, 202617.2217.2217.2217.2217.220
June 12, 202617.117.117.117.117.10
June 11, 202616.6716.6716.6716.6716.670
June 10, 202616.9316.9316.9316.9316.930
June 09, 202616.7816.7816.7816.7816.780
June 08, 202616.7516.7516.7516.7516.750
June 05, 202617.0717.0717.0717.0717.070
June 04, 202617.0117.0117.0117.0117.010
June 03, 202617.0217.0217.0217.0217.020
June 02, 202616.8716.8716.8716.8716.870
June 01, 202616.8816.8816.8816.8816.880
May 29, 202616.8516.8516.8516.8516.850
May 28, 202616.8416.8416.8416.8416.840
May 27, 202616.8916.8916.8916.8916.890
May 26, 202616.6516.6516.6516.6516.650
May 22, 202616.5116.5116.5116.5116.510
May 21, 202616.4816.4816.4816.4816.480
May 20, 202616.1716.1716.1716.1716.170
May 19, 202616.3316.3316.3316.3316.330
May 18, 202616.3516.3516.3516.3516.350
May 15, 202616.6316.6316.6316.6316.630
May 14, 202616.5516.5516.5516.5516.550
May 13, 202616.5916.5916.5916.5916.590
May 12, 202616.716.716.716.716.70
May 11, 202616.7616.7616.7616.7616.760
May 08, 202616.6716.6716.6716.6716.670
May 07, 202616.916.916.916.916.90
May 06, 202616.616.616.616.616.60
May 05, 202616.3716.3716.3716.3716.370
May 04, 202616.4816.4816.4816.4816.480
May 01, 202616.4816.4816.4816.4816.480
April 30, 202616.2116.2116.2116.2116.210
April 29, 202616.3216.3216.3216.3216.320
April 28, 202616.4916.4916.4916.4916.490
April 27, 202616.4916.4916.4916.4916.490
April 24, 202616.4516.4516.4516.4516.450
April 23, 202616.4516.4516.4516.4516.450
April 22, 202616.516.516.516.516.50
April 21, 202616.616.616.616.616.60
April 20, 202616.4916.4916.4916.4916.490
April 17, 202616.1716.1716.1716.1716.170
April 16, 202616.1416.1416.1416.1416.140
April 15, 202616.1816.1816.1816.1816.180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved