Federated Hermes Mid-Cap Index Fund;R6 (FMCLX) NASDAQ

Currency In USD

AD

FMCLX Historical Return

If you invested $1000 in Federated Hermes Mid Cap Index Fund (FMCLX) 10 years ago, it would be worth $2,179.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.97, while $1000 invested 1 year ago would be worth $1,118.64. This corresponds to total returns of 117.97%, 16.2%, 11.86%, respectively, with annualized returns of 8.14%, 3.05%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.3316.3316.3316.3316.330
September 30, 202616.4216.4216.4216.4216.420
September 29, 202616.4416.4416.4416.4416.440
September 28, 202616.5616.5616.5616.5616.560
September 25, 202616.5116.5116.5116.5116.510
September 24, 202616.5716.5716.5716.5716.570
September 23, 202616.6716.6716.6716.6716.670
September 22, 202616.6316.6316.6316.6316.630
September 21, 202616.5716.5716.5716.5716.570
September 18, 202616.6216.6216.6216.6216.620
September 17, 202616.5216.5216.5216.5216.520
September 16, 202616.6216.6216.6216.6216.620
September 15, 202616.7216.7216.7216.7216.720
September 11, 202616.7416.7416.7416.7416.740
September 10, 202616.8916.8916.8916.8916.890
September 09, 202617.0817.0817.0817.0817.080
September 08, 202617.217.217.217.217.20
September 04, 202617.1717.1717.1717.1717.170
September 03, 202617.0117.0117.0117.0117.010
September 02, 202616.916.916.916.916.90
September 01, 202617.0817.0817.0817.0817.080
August 31, 202617.1617.1617.1617.1617.160
August 28, 202617.3717.3717.3717.3717.370
August 27, 202617.3617.3617.3617.3617.360
August 26, 202617.2617.2617.2617.2617.260
August 25, 202617.2617.2617.2617.2617.260
August 24, 202617.3917.3917.3917.3917.390
August 21, 202617.3117.3117.3117.3117.310
August 20, 202617.4617.4617.4617.4617.460
August 19, 202617.5117.5117.5117.5117.510
August 18, 202617.7917.7917.7917.7917.790
August 17, 202617.8317.8317.8317.8317.830
August 14, 202617.5717.7717.7717.7717.570
August 13, 202617.717.717.717.717.70
August 12, 202617.5717.6317.6317.6317.570
August 11, 202617.5717.5717.5717.5717.570
August 10, 202617.6417.6417.6417.6417.640
August 07, 202617.417.417.417.417.40
August 06, 202617.4517.4517.4517.4517.450
August 05, 202617.5517.5517.5517.5517.550
August 04, 202617.2417.2417.2417.2417.240
August 03, 202617.0517.0517.0517.0517.050
July 31, 202617.0817.0817.0817.0817.080
July 30, 202616.9416.9416.9416.9416.940
July 29, 202617.2317.2317.2317.2317.230
July 28, 202617.2217.2217.2217.2217.220
July 27, 202617.1717.1717.1717.1717.170
July 23, 202617.1617.1617.1617.1617.160
July 22, 202617.1617.1617.1617.1617.160
July 21, 202616.9816.9816.9816.9816.980
July 20, 202617.1217.1217.1217.1217.120
July 17, 202617.2217.2217.2217.2217.220
July 16, 202617.1317.1317.1317.1317.130
July 15, 202617.1317.1317.1317.1317.130
July 14, 202617.0417.0417.0417.0417.040
July 13, 202617.1417.1417.1417.1417.140
July 10, 202617.1517.1517.1517.1517.150
July 09, 202616.9416.9416.9416.9416.940
July 08, 202617.117.117.117.117.10
July 07, 202617.3117.3117.3117.3117.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved