Federated Hermes Mid-Cap Index Fund;R6 (FMCLX) NASDAQ

Currency In USD

AD

FMCLX Historical Return

If you invested $1000 in Federated Hermes Mid Cap Index Fund (FMCLX) 10 years ago, it would be worth $2,133.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.92, while $1000 invested 1 year ago would be worth $1,140.43. This corresponds to total returns of 113.32%, 8.59%, 14.04%, respectively, with annualized returns of 7.87%, 1.66%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.8116.8116.8116.8116.810
November 10, 202616.8716.8716.8716.8716.870
November 09, 202616.3616.3616.3616.3616.360
November 06, 202616.2716.2716.2716.2716.270
November 05, 202616.9316.9316.9316.9316.930
November 04, 202616.8216.8216.8216.8216.820
November 03, 202616.7816.7816.7816.7816.780
November 02, 202616.6516.6516.6516.6516.650
October 30, 202616.8516.8516.8516.8516.850
October 29, 202616.6516.6516.6516.6516.650
October 28, 202616.6216.6216.6216.6216.620
October 27, 202616.5616.5616.5616.5616.560
October 26, 202616.4416.4416.4416.4416.440
October 23, 202616.5216.5216.5216.5216.520
October 22, 202616.6616.6616.6616.6616.660
October 21, 202616.616.616.616.616.60
October 20, 202616.4416.4416.4416.4416.440
October 19, 202616.4416.4416.4416.4416.440
October 16, 202616.5816.5816.5816.5816.580
October 15, 202616.4116.4116.4116.4116.410
October 14, 202616.6216.6216.6216.6216.620
October 13, 202616.616.616.616.616.60
October 12, 202616.6716.6716.6716.6716.670
October 09, 202616.5816.5816.5816.5816.580
October 08, 202616.5216.5216.5216.5216.520
October 07, 202616.7916.7916.7916.7916.790
October 06, 202616.7116.7116.7116.7116.710
October 05, 202616.6616.6616.6616.6616.660
October 02, 202616.516.516.516.516.50
October 01, 202616.3316.3316.3316.3316.330
September 30, 202616.4216.4216.4216.4216.420
September 29, 202616.4416.4416.4416.4416.440
September 28, 202616.5616.5616.5616.5616.560
September 25, 202616.5116.5116.5116.5116.510
September 24, 202616.5716.5716.5716.5716.570
September 23, 202616.6716.6716.6716.6716.670
September 22, 202616.6316.6316.6316.6316.630
September 21, 202616.5716.5716.5716.5716.570
September 18, 202616.6216.6216.6216.6216.620
September 17, 202616.5216.5216.5216.5216.520
September 16, 202616.6216.6216.6216.6216.620
September 15, 202616.7216.7216.7216.7216.720
September 11, 202616.7416.7416.7416.7416.740
September 10, 202616.8916.8916.8916.8916.890
September 09, 202617.0817.0817.0817.0817.080
September 08, 202617.217.217.217.217.20
September 04, 202617.1717.1717.1717.1717.170
September 03, 202617.0117.0117.0117.0117.010
September 02, 202616.916.916.916.916.90
September 01, 202617.0817.0817.0817.0817.080
August 31, 202617.1617.1617.1617.1617.160
August 28, 202617.3717.3717.3717.3717.370
August 27, 202617.3617.3617.3617.3617.360
August 26, 202617.2617.2617.2617.2617.260
August 25, 202617.2617.2617.2617.2617.260
August 24, 202617.3917.3917.3917.3917.390
August 21, 202617.3117.3117.3117.3117.310
August 20, 202617.4617.4617.4617.4617.460
August 19, 202617.5117.5117.5117.5117.510
August 18, 202617.7917.7917.7917.7917.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved