Federated Hermes Mid-Cap Index Fund;R6 (FMCLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes Mid Cap Index Fund (FMCLX) since IPO date, it would be worth $2,252.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.14, while $1000 invested 1 year ago would be worth $1,209.22. This corresponds to total returns of 125.23%, 19.31%, 20.92%, respectively, with annualized returns of 8.64%, 3.59%, 20.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| July 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| July 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| July 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| July 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| July 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| July 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| July 09, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 08, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 07, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 06, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 02, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 01, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| June 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| June 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| June 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| June 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| June 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| June 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| June 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| June 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| June 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| June 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| June 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| June 12, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| June 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| June 09, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 08, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| June 05, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| June 04, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| June 03, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| June 02, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| June 01, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| May 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| May 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| May 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| May 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| May 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 12, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 08, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| May 07, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| May 06, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| May 05, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |