Federated Hermes Mid Cap Index Fund (FMCLX) NASDAQ

16.19

+0.18(+1.12%)

Updated at October 21 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.0116.0116.0116.0116.010
October 16, 202515.9715.9715.9715.9715.970
October 15, 202516.1616.1616.1616.1616.160
October 14, 202516.1516.1516.1516.1516.150
October 13, 202516161616160
October 10, 202515.715.715.715.715.70
October 09, 202516.1516.1516.1516.1516.150
October 08, 202516.3316.3316.3316.3316.330
October 07, 202516.1716.1716.1716.1716.170
October 06, 202516.3416.3416.3416.3416.340
October 03, 202516.3216.3216.3216.3216.320
October 02, 202516.2716.2716.2716.2716.270
October 01, 202516.2516.2516.2516.2516.250
September 30, 202516.216.216.216.216.20
September 29, 202516.1816.1816.1816.1816.180
September 26, 202516.2116.2116.2116.2116.210
September 25, 202516.0516.0516.0516.0516.050
September 24, 202516.1516.1516.1516.1516.150
September 23, 202516.2716.2716.2716.2716.270
September 22, 202516.2816.2816.2816.2816.280
September 19, 202516.2916.2916.2916.2916.290
September 18, 202516.4116.4116.4116.4116.410
September 17, 202516.216.216.216.216.20
September 16, 202516.2316.2316.2316.2316.230
September 15, 202516.2716.2716.2716.2716.270
September 12, 202516.3116.3116.3116.3116.310
September 11, 202516.4816.4816.4816.4816.480
September 10, 202516.2216.2216.2216.2216.220
September 09, 202516.2216.2216.2216.2216.220
September 08, 202516.3716.3716.3716.3716.370
September 05, 202516.3716.3716.3716.3716.370
September 04, 202516.2916.2916.2916.2916.290
September 03, 202516.0616.0616.0616.0616.060
September 02, 202516.0916.0916.0916.0916.090
August 29, 202516.1616.1616.1616.1616.160
August 28, 202516.2516.2516.2516.2516.250
August 27, 202516.2116.2116.2116.2116.210
August 26, 202516.1216.1216.1216.1216.120
August 25, 202516.0516.0516.0516.0516.050
August 22, 202516.1716.1716.1716.1716.170
August 21, 202515.7415.7415.7415.7415.740
August 20, 202515.7615.7615.7615.7615.760
August 19, 202515.8215.8215.8215.8215.820
August 18, 202515.7515.7515.7515.7515.750
August 15, 202515.7515.7515.7515.7515.750
August 14, 202515.8415.8415.8415.8415.840
August 13, 202516.0416.0416.0416.0416.040
August 12, 202515.815.815.815.815.80
August 11, 202515.4415.4415.4415.4415.440
August 08, 202515.515.515.515.515.50
August 07, 202515.515.515.515.515.50
August 06, 202515.5415.5415.5415.5415.540
August 05, 202515.5815.5815.5815.5815.580
August 04, 202515.5915.5915.5915.5915.590
August 01, 202515.415.415.415.415.40
July 31, 202515.6315.6315.6315.6315.630
July 30, 202515.7915.7915.7915.7915.790
July 29, 202515.8915.8915.8915.8915.890
July 28, 202515.9115.9115.9115.9115.910
July 25, 202515.8115.8115.8115.8115.810