Federated Hermes Mid Cap Index Fund (FMCLX) NASDAQ
17.02
+0.15(+0.89%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.02
+0.15(+0.89%)
Currency In USD
If you invested $1000 in Federated Hermes Mid Cap Index Fund (FMCLX) since IPO date, it would be worth $2,248.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.77, while $1000 invested 1 year ago would be worth $1,253.31. This corresponds to total returns of 124.83%, 18.28%, 25.33%, respectively, with annualized returns of 8.78%, 3.41%, 25.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| June 01, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| May 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| May 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| May 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| May 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| May 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 12, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 08, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| May 07, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| May 06, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| May 05, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 04, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 01, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| April 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 22, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| April 21, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| April 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| April 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| April 09, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| April 08, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| April 07, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| April 06, 2026 | 15.42 | 15.42 | 15.49 | 15.42 | 15.42 | 0 |
| April 02, 2026 | 15.41 | 15.41 | 15.42 | 15.41 | 15.41 | 0 |
| April 01, 2026 | 15.28 | 15.28 | 15.41 | 15.28 | 15.28 | 0 |
| March 31, 2026 | 14.85 | 14.85 | 15.28 | 14.85 | 14.85 | 0 |
| March 30, 2026 | 14.97 | 14.97 | 14.85 | 14.97 | 14.97 | 0 |
| March 27, 2026 | 15.22 | 15.22 | 14.97 | 15.22 | 15.22 | 0 |
| March 26, 2026 | 15.44 | 15.44 | 15.22 | 15.44 | 15.44 | 0 |
| March 25, 2026 | 15.31 | 15.31 | 15.44 | 15.31 | 15.31 | 0 |
| March 24, 2026 | 15.19 | 15.19 | 15.31 | 15.19 | 15.19 | 0 |
| March 23, 2026 | 14.9 | 14.9 | 15.19 | 14.9 | 14.9 | 0 |
| March 20, 2026 | 15.24 | 15.24 | 14.9 | 15.24 | 15.24 | 0 |
| March 19, 2026 | 15.2 | 15.2 | 15.24 | 15.2 | 15.2 | 0 |
| March 18, 2026 | 15.34 | 15.34 | 15.2 | 15.34 | 15.34 | 0 |
| March 17, 2026 | 15.21 | 15.21 | 15.34 | 15.21 | 15.21 | 0 |
| March 16, 2026 | 15.14 | 15.14 | 15.21 | 15.14 | 15.14 | 0 |
| March 13, 2026 | 15.16 | 15.16 | 15.1 | 15.16 | 15.16 | 0 |
| March 12, 2026 | 15.48 | 15.48 | 15.12 | 15.48 | 15.48 | 0 |
| March 11, 2026 | 15.52 | 15.52 | 15.44 | 15.52 | 15.52 | 0 |
| March 10, 2026 | 15.59 | 15.59 | 15.48 | 15.59 | 15.59 | 0 |
| March 09, 2026 | 15.59 | 15.59 | 15.55 | 15.59 | 15.59 | 0 |