16.33
+0.1(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| February 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| February 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| February 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| February 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| February 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| February 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| February 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| February 09, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| February 06, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| February 05, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| February 04, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| February 03, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| February 02, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| January 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| January 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| January 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| January 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| January 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| January 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| January 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| January 21, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| January 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| January 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| January 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| January 14, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| January 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| January 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| January 09, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| January 08, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| January 07, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| January 06, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 05, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| January 02, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| December 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 30, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| December 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| December 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| December 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| December 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| December 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| December 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| December 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| December 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| December 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 09, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 08, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| December 05, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 04, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| December 03, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| December 02, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| December 01, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| November 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| November 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| November 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| November 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |