Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX) NASDAQ

Currency In USD

AD

FMCRX Historical Return

If you invested $1000 in Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX) 10 years ago, it would be worth $2,165.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.73, while $1000 invested 1 year ago would be worth $1,144.03. This corresponds to total returns of 116.54%, 8.97%, 14.4%, respectively, with annualized returns of 8.03%, 1.73%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.8216.8216.8216.8216.820
November 09, 202616.3116.3116.3116.3116.310
November 06, 202616.2216.2216.2216.2216.220
November 05, 202616.8816.8816.8816.8816.880
November 04, 202616.7716.7716.7716.7716.770
November 03, 202616.7316.7316.7316.7316.730
November 02, 202616.616.616.616.616.60
October 30, 202616.816.816.816.816.80
October 29, 202616.616.616.616.616.60
October 28, 202616.5716.5716.5716.5716.570
October 27, 202616.5116.5116.5116.5116.510
October 26, 202616.3816.3816.3816.3816.380
October 23, 202616.4716.4716.4716.4716.470
October 22, 202616.6116.6116.6116.6116.610
October 21, 202616.5416.5416.5416.5416.540
October 20, 202616.3816.3816.3816.3816.380
October 19, 202616.3816.3816.3816.3816.380
October 16, 202616.5316.5316.5316.5316.530
October 15, 202616.3616.3616.3616.3616.360
October 14, 202616.5716.5716.5716.5716.570
October 13, 202616.5516.5516.5516.5516.550
October 12, 202616.6216.6216.6216.6216.620
October 09, 202616.5316.5316.5316.5316.530
October 08, 202616.4716.4716.4716.4716.470
October 07, 202616.7416.7416.7416.7416.740
October 06, 202616.6516.6516.6516.6516.650
October 05, 202616.6116.6116.6116.6116.610
October 02, 202616.4516.4516.4516.4516.450
October 01, 202616.2816.2816.2816.2816.280
September 30, 202616.3716.3716.3716.3716.370
September 29, 202616.3916.3916.3916.3916.390
September 28, 202616.516.516.516.516.50
September 25, 202616.4516.4516.4516.4516.450
September 24, 202616.5216.5216.5216.5216.520
September 23, 202616.6216.6216.6216.6216.620
September 22, 202616.5816.5816.5816.5816.580
September 21, 202616.5216.5216.5216.5216.520
September 18, 202616.5616.5616.5616.5616.560
September 17, 202616.4716.4716.4716.4716.470
September 16, 202616.5616.5616.5616.5616.560
September 15, 202616.6716.6716.6716.6716.670
September 11, 202616.6816.6816.6816.6816.680
September 10, 202616.8416.8416.8416.8416.840
September 09, 202617.0217.0217.0217.0217.020
September 08, 202617.1417.1417.1417.1417.140
September 04, 202617.1217.1217.1217.1217.120
September 03, 202616.9616.9616.9616.9616.960
September 02, 202616.8516.8516.8516.8516.850
September 01, 202617.0217.0217.0217.0217.020
August 31, 202617.1117.1117.1117.1117.110
August 28, 202617.3217.3217.3217.3217.320
August 27, 202617.3117.3117.3117.3117.310
August 26, 202617.217.217.217.217.20
August 25, 202617.2117.2117.2117.2117.210
August 24, 202617.3417.3417.3417.3417.340
August 21, 202617.2517.2517.2517.2517.250
August 20, 202617.417.417.417.417.40
August 19, 202617.4517.4517.4517.4517.450
August 18, 202617.7417.7417.7417.7417.740
August 17, 202617.7817.7817.7817.7817.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved