16.12
+0.42(+2.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 21, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
August 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
August 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
August 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
August 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
August 14, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
August 13, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
August 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
August 11, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
August 08, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
August 07, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
August 06, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
August 05, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
August 04, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
August 01, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
July 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
July 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
July 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
July 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
July 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
July 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
July 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
July 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
July 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
July 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
July 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
July 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
July 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
July 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
July 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
July 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
July 09, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
July 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
July 07, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
July 03, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
July 02, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
July 01, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
June 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
June 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
June 26, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
June 25, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
June 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
June 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
June 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
June 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
June 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
June 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
June 13, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
June 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
June 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
June 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
June 09, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
June 06, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
June 05, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
June 04, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
June 03, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
June 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
May 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
May 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
May 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |