Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX) NASDAQ

Currency In USD

AD

FMCRX Historical Return

If you invested $1000 in Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX) 10 years ago, it would be worth $2,249.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.59, while $1000 invested 1 year ago would be worth $1,189.3. This corresponds to total returns of 124.9%, 21.26%, 18.93%, respectively, with annualized returns of 8.44%, 3.93%, 18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.2517.2517.2517.2517.250
August 20, 202617.417.417.417.417.40
August 19, 202617.4517.4517.4517.4517.450
August 18, 202617.7417.7417.7417.7417.740
August 17, 202617.7817.7817.7817.7817.780
August 14, 202617.5217.7217.7217.7217.520
August 13, 202617.6517.6517.6517.6517.650
August 12, 202617.5217.5717.5717.5717.520
August 11, 202617.5217.5217.5217.5217.520
August 10, 202617.5817.5817.5817.5817.580
August 07, 202617.3417.3417.3417.3417.340
August 06, 202617.417.417.417.417.40
August 05, 202617.4917.4917.4917.4917.490
August 04, 202617.1917.1917.1917.1917.190
August 03, 202617171717170
July 31, 202617.0317.0317.0317.0317.030
July 30, 202616.8916.8916.8916.8916.890
July 29, 202617.1817.1817.1817.1817.180
July 28, 202617.1717.1717.1717.1717.170
July 27, 202617.1117.1117.1117.1117.110
July 23, 202617.1117.1117.1117.1117.110
July 22, 202617.1117.1117.1117.1117.110
July 21, 202616.9316.9316.9316.9316.930
July 20, 202617.0717.0717.0717.0717.070
July 17, 202617.1617.1617.1617.1617.160
July 16, 202617.0817.0817.0817.0817.080
July 15, 202617.0717.0717.0717.0717.070
July 14, 202616.9916.9916.9916.9916.990
July 13, 202617.0917.0917.0917.0917.090
July 10, 202617.0917.0917.0917.0917.090
July 09, 202616.8816.8816.8816.8816.880
July 08, 202617.0517.0517.0517.0517.050
July 07, 202617.2517.2517.2517.2517.250
July 06, 202617.1817.1817.1817.1817.180
July 02, 202617.2617.2617.2617.2617.260
July 01, 202617.417.417.417.417.40
June 30, 202617.2817.2817.2817.2817.280
June 29, 202617.2317.2317.2317.2317.230
June 26, 202617.2617.2617.2617.2617.260
June 25, 202617.1117.1117.1117.1117.110
June 24, 202617.0117.0117.0117.0117.010
June 23, 202617.1917.1917.1917.1917.190
June 22, 202617.1217.1217.1217.1217.120
June 18, 202616.9316.9316.9316.9316.930
June 17, 202617.1417.1417.1417.1417.140
June 16, 202617.1917.1917.1917.1917.190
June 15, 202617.1717.1717.1717.1717.170
June 12, 202617.0517.0517.0517.0517.050
June 11, 202616.6216.6216.6216.6216.620
June 10, 202616.8816.8816.8816.8816.880
June 09, 202616.7316.7316.7316.7316.730
June 08, 202616.6916.6916.6916.6916.690
June 05, 202617.0217.0217.0217.0217.020
June 04, 202616.9516.9516.9516.9516.950
June 03, 202616.9716.9716.9716.9716.970
June 02, 202616.8216.8216.8216.8216.820
June 01, 202616.8316.8316.8316.8316.830
May 29, 202616.816.816.816.816.80
May 28, 202616.7816.7816.7816.7816.780
May 27, 202616.8416.8416.8416.8416.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved