Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX) NASDAQ

15.11

-0.09(-0.59%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202515.215.215.215.215.20
December 24, 202515.1915.1915.1915.1915.190
December 23, 202515.1715.1715.1715.1715.170
December 22, 202515.2215.2215.2215.2215.220
December 19, 202515.0915.0915.0915.0915.090
December 18, 202514.9714.9714.9714.9714.970
December 17, 202514.914.914.914.914.90
December 16, 202514.9714.9714.9714.9714.970
December 15, 202515.0615.0615.0615.0615.060
December 12, 202516.6116.6116.6116.6116.610
December 11, 202516.8316.8316.8316.8316.830
December 10, 202516.6616.6616.6616.6616.660
December 09, 202516.3516.3516.3516.3516.350
December 08, 202516.3616.3616.3616.3616.360
December 05, 202516.4516.4516.4516.4516.450
December 04, 202516.4416.4416.4416.4416.440
December 03, 202516.3616.3616.3616.3616.360
December 02, 202516.2516.2516.2516.2516.250
December 01, 202516.316.316.316.316.30
November 28, 202516.3916.3916.3916.3916.390
November 26, 202516.3116.3116.3116.3116.310
November 25, 202516.2216.2216.2216.2216.220
November 24, 202515.9215.9215.9215.9215.920
November 21, 202515.7715.7715.7715.7715.770
November 20, 202515.4115.4115.4115.4115.410
November 19, 202515.6415.6415.6415.6415.640
November 18, 202515.6415.6415.6415.6415.640
November 17, 202515.5915.5915.5915.5915.590
November 14, 202515.8715.8715.8715.8715.870
November 13, 202515.9115.9115.9115.9115.910
November 12, 202516.2116.2116.2116.2116.210
November 11, 202516.1616.1616.1616.1616.160
November 10, 202516.1616.1616.1616.1616.160
November 07, 202516.0616.0616.0616.0616.060
November 06, 202515.8815.8815.8815.8815.880
November 05, 202516.0316.0316.0316.0316.030
November 04, 202515.9215.9215.9215.9215.920
November 03, 202516.0616.0616.0616.0616.060
October 31, 202516.0716.0716.0716.0716.070
October 30, 202515.9815.9815.9815.9815.980
October 29, 202516.1316.1316.1316.1316.130
October 28, 202516.2416.2416.2416.2416.240
October 27, 202516.3916.3916.3916.3916.390
October 24, 202516.3316.3316.3316.3316.330
October 23, 202516.2416.2416.2416.2416.240
October 22, 202516.0216.0216.0216.0216.020
October 21, 202516.2116.2116.2116.2116.210
October 20, 202516.1416.1416.1416.1416.140
October 17, 202515.9615.9615.9615.9615.960
October 16, 202515.9215.9215.9215.9215.920
October 15, 202516.1116.1116.1116.1116.110
October 14, 202516.116.116.116.116.10
October 13, 202515.9515.9515.9515.9515.950
October 10, 202515.6515.6515.6515.6515.650
October 09, 202516.1116.1116.1116.1116.110
October 08, 202516.2816.2816.2816.2816.280
October 07, 202516.1216.1216.1216.1216.120
October 06, 202516.2916.2916.2916.2916.290
October 03, 202516.2816.2816.2816.2816.280
October 02, 202516.2316.2316.2316.2316.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved