15.11
-0.09(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| December 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| December 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| December 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| December 19, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| December 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| December 17, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| December 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| December 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| December 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 09, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 08, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| December 05, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| December 04, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| December 03, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| December 02, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| December 01, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| November 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| November 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| November 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| November 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| November 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| November 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| November 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| November 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| November 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| November 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| November 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| November 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| November 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| November 07, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| November 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| November 04, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| November 03, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| October 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| October 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| October 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| October 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| October 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| October 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| October 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| October 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| October 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| October 14, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| October 09, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| October 08, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| October 07, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| October 06, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| October 03, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| October 02, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |