Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX) NASDAQ
16.82
-0.01(-0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.82
-0.01(-0.06%)
Currency In USD
If you invested $1000 in Federated Hermes Mid-Cap Index Fund Institutional Shares (FMCRX) 10 years ago, it would be worth $2,269.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.24, while $1000 invested 1 year ago would be worth $1,257.1. This corresponds to total returns of 126.99%, 16.72%, 25.71%, respectively, with annualized returns of 8.54%, 3.14%, 25.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| June 01, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| May 29, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| May 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| May 18, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| May 14, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| May 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| May 11, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 08, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| May 07, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 06, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 05, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 04, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 01, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| April 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| April 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 24, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 23, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| April 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| April 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| April 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| April 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| April 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| April 09, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 08, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 07, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 06, 2026 | 15.37 | 15.37 | 15.44 | 15.37 | 15.37 | 0 |
| April 02, 2026 | 15.36 | 15.36 | 15.37 | 15.36 | 15.36 | 0 |
| April 01, 2026 | 15.23 | 15.23 | 15.36 | 15.23 | 15.23 | 0 |
| March 31, 2026 | 14.8 | 14.8 | 15.23 | 14.8 | 14.8 | 0 |
| March 30, 2026 | 14.92 | 14.92 | 14.8 | 14.92 | 14.92 | 0 |
| March 27, 2026 | 15.17 | 15.17 | 14.92 | 15.17 | 15.17 | 0 |
| March 26, 2026 | 15.39 | 15.39 | 15.17 | 15.39 | 15.39 | 0 |
| March 25, 2026 | 15.26 | 15.26 | 15.39 | 15.26 | 15.26 | 0 |
| March 24, 2026 | 15.15 | 15.15 | 15.26 | 15.15 | 15.15 | 0 |
| March 23, 2026 | 14.86 | 14.86 | 15.15 | 14.86 | 14.86 | 0 |
| March 20, 2026 | 15.2 | 15.2 | 14.86 | 15.2 | 15.2 | 0 |
| March 19, 2026 | 15.16 | 15.16 | 15.2 | 15.16 | 15.16 | 0 |
| March 18, 2026 | 15.3 | 15.3 | 15.16 | 15.3 | 15.3 | 0 |
| March 17, 2026 | 15.16 | 15.16 | 15.3 | 15.16 | 15.16 | 0 |
| March 16, 2026 | 15.09 | 15.09 | 15.16 | 15.09 | 15.09 | 0 |
| March 13, 2026 | 15.11 | 15.11 | 15.05 | 15.11 | 15.11 | 0 |
| March 12, 2026 | 15.43 | 15.43 | 15.07 | 15.43 | 15.43 | 0 |
| March 11, 2026 | 15.47 | 15.47 | 15.39 | 15.47 | 15.47 | 0 |
| March 10, 2026 | 15.54 | 15.54 | 15.43 | 15.54 | 15.54 | 0 |
| March 09, 2026 | 15.54 | 15.54 | 15.5 | 15.54 | 15.54 | 0 |