Federated Hermes Mid Cap Index Fund (FMDCX) NASDAQ

15.24

+0.03(+0.20%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.2115.2115.2115.2115.210
December 22, 202515.2615.2615.2615.2615.260
December 19, 202515.1415.1415.1415.1415.140
December 18, 202515.0115.0115.0115.0115.010
December 17, 202514.9414.9414.9414.9414.940
December 16, 202515.0215.0215.0215.0215.020
December 15, 202515.115.115.115.115.10
December 12, 202516.6516.6516.6516.6516.650
December 11, 202516.8616.8616.8616.8616.860
December 10, 202516.716.716.716.716.70
December 09, 202516.3816.3816.3816.3816.380
December 08, 202516.416.416.416.416.40
December 05, 202516.4816.4816.4816.4816.480
December 04, 202516.4716.4716.4716.4716.470
December 03, 202516.416.416.416.416.40
December 02, 202516.2816.2816.2816.2816.280
December 01, 202516.3416.3416.3416.3416.340
November 28, 202516.4216.4216.4216.4216.420
November 26, 202516.3516.3516.3516.3516.350
November 25, 202516.2516.2516.2516.2516.250
November 24, 202515.9615.9615.9615.9615.960
November 21, 202515.815.815.815.815.80
November 20, 202515.4415.4415.4415.4415.440
November 19, 202515.6915.6915.6915.6915.690
November 18, 202515.6715.6715.6715.6715.670
November 17, 202515.6215.6215.6215.6215.620
November 14, 202515.9115.9115.9115.9115.910
November 13, 202515.9515.9515.9515.9515.950
November 12, 202516.2516.2516.2516.2516.250
November 11, 202516.1916.1916.1916.1916.190
November 10, 202516.1916.1916.1916.1916.190
November 07, 202516.0916.0916.0916.0916.090
November 06, 202515.9115.9115.9115.9115.910
November 05, 202516.0716.0716.0716.0716.070
November 04, 202515.9615.9615.9615.9615.960
November 03, 202516.116.116.116.116.10
October 31, 202516.1116.1116.1116.1116.110
October 30, 202516.0216.0216.0216.0216.020
October 29, 202516.1716.1716.1716.1716.170
October 28, 202516.2816.2816.2816.2816.280
October 27, 202516.4316.4316.4316.4316.430
October 24, 202516.3716.3716.3716.3716.370
October 23, 202516.2816.2816.2816.2816.280
October 22, 202516.0616.0616.0616.0616.060
October 21, 202516.2516.2516.2516.2516.250
October 20, 202516.1816.1816.1816.1816.180
October 17, 202516161616160
October 16, 202515.9615.9615.9615.9615.960
October 15, 202516.1516.1516.1516.1516.150
October 14, 202516.1416.1416.1416.1416.140
October 13, 202515.9915.9915.9915.9915.990
October 10, 202515.6915.6915.6915.6915.690
October 09, 202516.1516.1516.1516.1516.150
October 08, 202516.3216.3216.3216.3216.320
October 07, 202516.1616.1616.1616.1616.160
October 06, 202516.3416.3416.3416.3416.340
October 03, 202516.3216.3216.3216.3216.320
October 02, 202516.2716.2716.2716.2716.270
October 01, 202516.2416.2416.2416.2416.240
September 30, 202516.1916.1916.1916.1916.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved