Federated Hermes Mid Cap Index Fund (FMDCX) NASDAQ
16.86
-0.01(-0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.86
-0.01(-0.06%)
Currency In USD
If you invested $1000 in Federated Hermes Mid Cap Index Fund (FMDCX) 10 years ago, it would be worth $2,209.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.59, while $1000 invested 1 year ago would be worth $1,253.53. This corresponds to total returns of 120.97%, 15.56%, 25.35%, respectively, with annualized returns of 8.25%, 2.93%, 25.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| May 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| May 22, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| May 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| May 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 08, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| May 07, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 06, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 05, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 04, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 01, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| April 30, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| April 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| April 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| April 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 16, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| April 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| April 09, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| April 08, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 07, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 06, 2026 | 15.42 | 15.42 | 15.49 | 15.42 | 15.42 | 0 |
| April 02, 2026 | 15.41 | 15.41 | 15.42 | 15.41 | 15.41 | 0 |
| April 01, 2026 | 15.27 | 15.27 | 15.41 | 15.27 | 15.27 | 0 |
| March 31, 2026 | 14.85 | 14.85 | 15.27 | 14.85 | 14.85 | 0 |
| March 30, 2026 | 14.97 | 14.97 | 14.85 | 14.97 | 14.97 | 0 |
| March 27, 2026 | 15.22 | 15.22 | 14.97 | 15.22 | 15.22 | 0 |
| March 26, 2026 | 15.44 | 15.44 | 15.22 | 15.44 | 15.44 | 0 |
| March 25, 2026 | 15.31 | 15.31 | 15.44 | 15.31 | 15.31 | 0 |
| March 24, 2026 | 15.19 | 15.19 | 15.31 | 15.19 | 15.19 | 0 |
| March 23, 2026 | 14.9 | 14.9 | 15.19 | 14.9 | 14.9 | 0 |
| March 20, 2026 | 15.24 | 15.24 | 14.9 | 15.24 | 15.24 | 0 |
| March 19, 2026 | 15.2 | 15.2 | 15.24 | 15.2 | 15.2 | 0 |
| March 18, 2026 | 15.34 | 15.34 | 15.2 | 15.34 | 15.34 | 0 |
| March 17, 2026 | 15.21 | 15.21 | 15.34 | 15.21 | 15.21 | 0 |
| March 16, 2026 | 15.13 | 15.13 | 15.21 | 15.13 | 15.13 | 0 |
| March 13, 2026 | 15.15 | 15.15 | 15.1 | 15.15 | 15.15 | 0 |
| March 12, 2026 | 15.47 | 15.47 | 15.12 | 15.47 | 15.47 | 0 |
| March 11, 2026 | 15.51 | 15.51 | 15.44 | 15.51 | 15.51 | 0 |
| March 10, 2026 | 15.58 | 15.58 | 15.48 | 15.58 | 15.58 | 0 |
| March 09, 2026 | 15.58 | 15.58 | 15.55 | 15.58 | 15.58 | 0 |
| March 06, 2026 | 15.43 | 15.43 | 15.4 | 15.43 | 15.43 | 0 |