16.00
+0.04(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| October 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| October 09, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 08, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| October 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| October 06, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| October 03, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| October 02, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| October 01, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| September 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| September 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| September 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| September 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| September 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| September 17, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| September 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| September 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 09, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 08, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 05, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| September 04, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 03, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| September 02, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| August 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| August 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| August 27, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 26, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| August 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| August 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| August 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| August 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| August 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| August 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| August 08, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| August 07, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| August 06, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| August 05, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| August 04, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| August 01, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| July 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| July 30, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| July 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| July 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |