Federated Hermes Mid Cap Index Fund (FMDCX) NASDAQ

Currency In USD

AD

FMDCX Historical Return

If you invested $1000 in Federated Hermes Mid Cap Index Fund (FMDCX) 10 years ago, it would be worth $2,191.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.28, while $1000 invested 1 year ago would be worth $1,186.35. This corresponds to total returns of 119.17%, 20.03%, 18.63%, respectively, with annualized returns of 8.16%, 3.72%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMDCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.317.317.317.317.30
August 20, 202617.4517.4517.4517.4517.450
August 19, 202617.517.517.517.517.50
August 18, 202617.7817.7817.7817.7817.780
August 17, 202617.8217.8217.8217.8217.820
August 14, 202617.5717.7617.7617.7617.570
August 13, 202617.6917.6917.6917.6917.690
August 12, 202617.5717.6217.6217.6217.570
August 11, 202617.5717.5717.5717.5717.570
August 10, 202617.6317.6317.6317.6317.630
August 07, 202617.3917.3917.3917.3917.390
August 06, 202617.4517.4517.4517.4517.450
August 05, 202617.5417.5417.5417.5417.540
August 04, 202617.2317.2317.2317.2317.230
August 03, 202617.0417.0417.0417.0417.040
July 31, 202617.0717.0717.0717.0717.070
July 30, 202616.9316.9316.9316.9316.930
July 29, 202617.2217.2217.2217.2217.220
July 28, 202617.2117.2117.2117.2117.210
July 27, 202617.1617.1617.1617.1617.160
July 23, 202617.1517.1517.1517.1517.150
July 22, 202617.1617.1617.1617.1617.160
July 21, 202616.9816.9816.9816.9816.980
July 20, 202617.1117.1117.1117.1117.110
July 17, 202617.2117.2117.2117.2117.210
July 16, 202617.1317.1317.1317.1317.130
July 15, 202617.1217.1217.1217.1217.120
July 14, 202617.0417.0417.0417.0417.040
July 13, 202617.1317.1317.1317.1317.130
July 10, 202617.1417.1417.1417.1417.140
July 09, 202616.9316.9316.9316.9316.930
July 08, 202617.0917.0917.0917.0917.090
July 07, 202617.317.317.317.317.30
July 06, 202617.2317.2317.2317.2317.230
July 02, 202617.3117.3117.3117.3117.310
July 01, 202617.4517.4517.4517.4517.450
June 30, 202617.3317.3317.3317.3317.330
June 29, 202617.2817.2817.2817.2817.280
June 26, 202617.3117.3117.3117.3117.310
June 25, 202617.1617.1617.1617.1617.160
June 24, 202617.0617.0617.0617.0617.060
June 23, 202617.2417.2417.2417.2417.240
June 22, 202617.1717.1717.1717.1717.170
June 18, 202616.9816.9816.9816.9816.980
June 17, 202617.1917.1917.1917.1917.190
June 16, 202617.2417.2417.2417.2417.240
June 15, 202617.2117.2117.2117.2117.210
June 12, 202617.0917.0917.0917.0917.090
June 11, 202616.6616.6616.6616.6616.660
June 10, 202616.9216.9216.9216.9216.920
June 09, 202616.7716.7716.7716.7716.770
June 08, 202616.7316.7316.7316.7316.730
June 05, 202617.0617.0617.0617.0617.060
June 04, 202616.9916.9916.9916.9916.990
June 03, 202617.0117.0117.0117.0117.010
June 02, 202616.8616.8616.8616.8616.860
June 01, 202616.8716.8716.8716.8716.870
May 29, 202616.8416.8416.8416.8416.840
May 28, 202616.8316.8316.8316.8316.830
May 27, 202616.8816.8816.8816.8816.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved