Federated Hermes Mid Cap Index Fund (FMDCX) NASDAQ

Currency In USD

AD

FMDCX Historical Return

If you invested $1000 in Federated Hermes Mid Cap Index Fund (FMDCX) 10 years ago, it would be worth $2,115.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.4, while $1000 invested 1 year ago would be worth $1,133.06. This corresponds to total returns of 111.52%, 9.84%, 13.31%, respectively, with annualized returns of 7.78%, 1.89%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMDCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.6616.6616.6616.6616.660
October 21, 202616.5916.5916.5916.5916.590
October 20, 202616.4316.4316.4316.4316.430
October 19, 202616.4316.4316.4316.4316.430
October 16, 202616.5716.5716.5716.5716.570
October 15, 202616.4116.4116.4116.4116.410
October 14, 202616.6216.6216.6216.6216.620
October 13, 202616.616.616.616.616.60
October 12, 202616.6616.6616.6616.6616.660
October 09, 202616.5816.5816.5816.5816.580
October 08, 202616.5116.5116.5116.5116.510
October 07, 202616.7916.7916.7916.7916.790
October 06, 202616.716.716.716.716.70
October 05, 202616.6616.6616.6616.6616.660
October 02, 202616.516.516.516.516.50
October 01, 202616.3216.3216.3216.3216.320
September 30, 202616.4216.4216.4216.4216.420
September 29, 202616.4416.4416.4416.4416.440
September 28, 202616.5516.5516.5516.5516.550
September 25, 202616.516.516.516.516.50
September 24, 202616.5716.5716.5716.5716.570
September 23, 202616.6716.6716.6716.6716.670
September 22, 202616.6316.6316.6316.6316.630
September 21, 202616.5716.5716.5716.5716.570
September 18, 202616.6116.6116.6116.6116.610
September 17, 202616.5216.5216.5216.5216.520
September 16, 202616.6116.6116.6116.6116.610
September 15, 202616.7116.7116.7116.7116.710
September 11, 202616.7216.7216.7216.7216.720
September 10, 202616.8816.8816.8816.8816.880
September 09, 202617.0617.0617.0617.0617.060
September 08, 202617.1817.1817.1817.1817.180
September 04, 202617.1617.1617.1617.1617.160
September 03, 202617171717170
September 02, 202616.8916.8916.8916.8916.890
September 01, 202617.0617.0617.0617.0617.060
August 31, 202617.1517.1517.1517.1517.150
August 28, 202617.3617.3617.3617.3617.360
August 27, 202617.3517.3517.3517.3517.350
August 26, 202617.2517.2517.2517.2517.250
August 25, 202617.2517.2517.2517.2517.250
August 24, 202617.3817.3817.3817.3817.380
August 21, 202617.317.317.317.317.30
August 20, 202617.4517.4517.4517.4517.450
August 19, 202617.517.517.517.517.50
August 18, 202617.7817.7817.7817.7817.780
August 17, 202617.8217.8217.8217.8217.820
August 14, 202617.5717.7617.7617.7617.570
August 13, 202617.6917.6917.6917.6917.690
August 12, 202617.5717.6217.6217.6217.570
August 11, 202617.5717.5717.5717.5717.570
August 10, 202617.6317.6317.6317.6317.630
August 07, 202617.3917.3917.3917.3917.390
August 06, 202617.4517.4517.4517.4517.450
August 05, 202617.5417.5417.5417.5417.540
August 04, 202617.2317.2317.2317.2317.230
August 03, 202617.0417.0417.0417.0417.040
July 31, 202617.0717.0717.0717.0717.070
July 30, 202616.9316.9316.9316.9316.930
July 29, 202617.2217.2217.2217.2217.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved