Fidelity Mid Cap Growth Index Fund (FMDGX) NASDAQ

36.78

-0.08(-0.22%)

Updated at June 02 04:00PM

Currency In USD

FMDGX Historical Return

If you invested $1000 in Fidelity Mid Cap Growth Index Fund (FMDGX) since IPO date, it would be worth $2,038.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.34, while $1000 invested 1 year ago would be worth $1,067.94. This corresponds to total returns of 103.88%, 41.73%, 6.79%, respectively, with annualized returns of 10.9%, 7.22%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMDGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202636.7836.7836.7836.7836.780
June 01, 202636.6236.6236.6236.6236.620
May 29, 202636.4336.4336.4336.4336.430
May 28, 202636.4336.4336.4336.4336.430
May 27, 202636.0536.0536.0536.0536.050
May 26, 202636.0936.0936.0936.0936.090
May 22, 202635.7635.7635.7635.7635.760
May 21, 202635.3535.3535.3535.3535.350
May 20, 202635.2135.2135.2135.2135.210
May 19, 202634.634.634.634.634.60
May 18, 202634.8734.8734.8734.8734.870
May 15, 202634.934.934.934.934.90
May 14, 202635.2935.2935.2935.2935.290
May 13, 202634.9734.9734.9734.9734.970
May 12, 202635.0335.0335.0335.0335.030
May 11, 202635.335.335.335.335.30
May 08, 202635.2335.2335.2335.2335.230
May 07, 202635.6335.6335.6335.6335.630
May 06, 202635.6335.6335.6335.6335.630
May 05, 202635.2535.2535.2535.2535.250
May 04, 202634.9334.9334.9334.9334.930
May 01, 202634.9634.9634.9634.9634.960
April 30, 202634.9634.9634.9634.9634.960
April 29, 202634.234.234.234.234.20
April 28, 202634.3734.3734.3734.3734.370
April 27, 202634.8834.8834.8834.8834.880
April 24, 202634.7734.7734.7734.7734.770
April 23, 202634.7734.7734.7734.7734.770
April 22, 202635.0935.0935.0935.0935.090
April 21, 202635.1435.1435.1435.1435.140
April 20, 202635.5135.5135.5135.5135.510
April 17, 202635.3235.3235.3235.3235.320
April 16, 202634.6434.6434.6434.6434.640
April 15, 202634.6934.6934.6934.6934.690
April 14, 202634.1234.1234.1234.1234.120
April 13, 202633.4133.4133.4133.4133.410
April 10, 202633.6833.6833.6833.6833.680
April 09, 202634343434340
April 08, 202633.0933.0933.0933.0933.090
April 07, 202633.0933.0933.0933.0933.090
April 06, 202633.2833.2833.2833.2833.280
April 02, 202633.1333.1333.1333.1333.130
April 01, 202633.0333.0333.0333.0333.030
March 31, 202631.731.732.8431.731.70
March 30, 202632.0532.0531.732.0532.050
March 27, 202632.0532.0532.0532.0532.050
March 26, 202632.7832.7832.7832.7832.780
March 25, 202633.4833.4833.4833.4833.480
March 24, 202633.1833.1833.1833.1833.180
March 23, 202632.8432.8433.3432.8432.840
March 20, 202632.8432.8432.8432.8432.840
March 19, 202633.6233.6233.6233.6233.620
March 18, 202633.633.633.633.633.60
March 17, 202633.9333.9333.9333.9333.930
March 16, 202633.6633.6633.6633.6633.660
March 13, 202633.2333.2333.2333.2333.230
March 12, 202633.2933.2933.2933.2933.290
March 11, 202634.234.234.0834.234.20
March 10, 202634.234.234.234.234.20
March 09, 202634.6534.6534.6534.6534.650