36.75
+0.45(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| October 22, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| October 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| October 20, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| October 17, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| October 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| October 15, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| October 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| October 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| October 10, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| October 09, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| October 08, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| October 07, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| October 06, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| October 03, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| October 02, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| October 01, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| September 30, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| September 29, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
| September 26, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| September 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| September 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| September 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
| September 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| September 19, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| September 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| September 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
| September 16, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| September 15, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| September 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| September 11, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| September 10, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| September 09, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| September 08, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
| September 05, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| September 04, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| September 03, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| September 02, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| August 29, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| August 28, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| August 27, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| August 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| August 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| August 22, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| August 21, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| August 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| August 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| August 18, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| August 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| August 14, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| August 13, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| August 12, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| August 11, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| August 08, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| August 07, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| August 06, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| August 05, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| August 04, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| August 01, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| July 31, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |