Future Metals NL (FME.L) LSE

Currency In GBp

FME.L Historical Return

If you invested 1000 GBp in Future Metals NL (FME.L) since IPO date, it would be worth 89.8 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 536.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,517.24 GBp. This corresponds to total returns of -91.02%, -46.34%, 51.72%, respectively, with annualized returns of -40.31%, -18.72%, 51.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	1.05	1.1	1.1	1.2	1.05	1.08M
November 03, 2025	1.13	1.13	1.13	1.18	1.03	1.47M
October 31, 2025	1.13	1.13	1.13	1.25	1.01	472,242
October 30, 2025	1.08	1.1	1.1	1.1	0.97	1.27M
October 29, 2025	0.95	1.08	1.08	1.08	0.95	1.26M
October 28, 2025	1.2	1	1	1.2	0.93	3.26M
October 27, 2025	1.2	1.2	1.2	1.26	1.1	1.51M
October 24, 2025	1.2	1.2	1.2	1.2	1.1	202,986
October 23, 2025	1.15	1.2	1.2	1.2	1.08	54,936
October 22, 2025	1.2	1.15	1.15	1.2	1.15	417
October 21, 2025	1.25	1.3	1.3	1.3	1.15	713,471
October 20, 2025	1.45	1.3	1.3	1.45	1.2	4.07M
October 17, 2025	1.57	1.53	1.53	1.58	1.45	940,718
October 16, 2025	1.53	1.58	1.58	1.67	1.46	879,962
October 15, 2025	1.58	1.58	1.58	1.58	1.45	650,729
October 14, 2025	1.53	1.58	1.58	1.68	1.44	1.99M
October 13, 2025	1.55	1.48	1.48	1.6	1.42	2.08M
October 10, 2025	1.55	1.55	1.55	1.55	1.5	1.03M
October 09, 2025	1.45	1.55	1.55	1.6	1.45	4.41M
October 08, 2025	1.3	1.4	1.4	1.5	1.23	3.86M
October 07, 2025	1.7	1.3	1.3	1.7	1.12	9.11M
October 06, 2025	1.75	1.75	1.75	1.75	1.75	1.67M
October 03, 2025	1.75	1.75	1.75	1.88	1.66	284,982
October 02, 2025	1.75	1.75	1.75	1.79	1.6	240,000
October 01, 2025	1.7	1.7	1.7	1.78	1.63	1.83M
September 30, 2025	1.7	1.7	1.7	1.8	1.65	1.05M
September 29, 2025	1.55	1.7	1.7	1.8	1.55	2.83M
September 26, 2025	1.48	1.48	1.48	1.55	1.42	617,305
September 25, 2025	1.41	1.43	1.43	1.45	1.35	1.27M
September 24, 2025	1.25	1.43	1.43	1.6	1.25	3.49M
September 23, 2025	1.1	1.1	1.1	1.15	1.08	285,532
September 22, 2025	0.95	1.1	1.1	1.15	0.8	5.55M
September 19, 2025	0.85	0.85	0.85	0.85	0.85	3.1M
September 18, 2025	0.85	0.85	0.85	0.85	0.85	3.1M
September 17, 2025	0.85	0.85	0.85	0.9	0.8	257,172
September 16, 2025	0.85	0.85	0.85	0.85	0.8	16,000
September 15, 2025	0.85	0.85	0.85	0.92	0.8	642,452
September 12, 2025	0.85	0.85	0.85	0.92	0.76	1.55M
September 11, 2025	0.85	0.75	0.75	0.85	0.75	224,176
September 10, 2025	0.85	0.85	0.85	0.85	0.82	3,690
September 09, 2025	0.85	0.85	0.85	0.93	0.82	4,180
September 08, 2025	0.85	0.85	0.85	0.85	0.76	22,734
September 05, 2025	0.85	0.85	0.85	0.85	0.82	181,656
September 04, 2025	0.85	0.85	0.85	0.85	0.8	74,031
September 03, 2025	0.85	0.85	0.85	0.85	0.85	83,608
September 02, 2025	0.85	0.85	0.85	0.85	0.82	5,972
September 01, 2025	0.89	0.83	0.83	0.89	0.79	341,122
August 29, 2025	0.83	0.83	0.83	0.83	0.83	0
August 28, 2025	0.82	0.83	0.83	0.83	0.82	17,000
August 27, 2025	0.82	0.83	0.83	0.83	0.79	25,456
August 26, 2025	0.79	0.83	0.83	0.83	0.79	13,648
August 22, 2025	0.83	0.83	0.83	0.83	0.83	0
August 21, 2025	0.78	0.83	0.83	0.89	0.78	795,750
August 20, 2025	0.89	0.83	0.83	0.89	0.82	479,893
August 19, 2025	0.82	0.83	0.83	0.83	0.82	100,000
August 18, 2025	0.82	0.83	0.83	0.9	0.82	171,518
August 15, 2025	0.81	0.83	0.83	0.93	0.81	476,012
August 14, 2025	0.86	0.83	0.83	0.87	0.78	348,732
August 13, 2025	0.83	0.83	0.83	0.83	0.83	0
August 12, 2025	0.83	0.83	0.83	0.83	0.83	0