1.10
-0.025(-2.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 1.15 | 1.1 | 1.1 | 1.2 | 1 | 1.08M |
| November 03, 2025 | 1.13 | 1.13 | 1.13 | 1.18 | 1.03 | 1.47M |
| October 31, 2025 | 1.13 | 1.13 | 1.13 | 1.25 | 1.01 | 472,242 |
| October 30, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 0.97 | 1.27M |
| October 29, 2025 | 0.95 | 1.08 | 1.08 | 1.08 | 0.95 | 1.26M |
| October 28, 2025 | 1.2 | 1 | 1 | 1.2 | 0.93 | 3.26M |
| October 27, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.1 | 1.51M |
| October 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | 202,986 |
| October 23, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.08 | 54,936 |
| October 22, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 417 |
| October 21, 2025 | 1.25 | 1.15 | 1.15 | 1.25 | 1.15 | 713,471 |