Fidelity Disruptive Medicine ETF (FMED) NASDAQ

Currency In USD

FMED Historical Return

If you invested $1000 in Fidelity Disruptive Medicine ETF (FMED) since IPO date, it would be worth $1,232.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,332.19, while $1000 invested 1 year ago would be worth $1,261.19. This corresponds to total returns of 23.21%, 33.22%, 26.12%, respectively, with annualized returns of 6.62%, 10.02%, 26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.03	31	31	31.18	30.98	4,171
September 10, 2026	31.06	30.84	30.84	31.19	30.84	2,792
September 09, 2026	31.35	31.27	31.27	31.54	31.27	10,587
September 08, 2026	31.34	31.54	31.54	31.8	31.34	2,733
September 04, 2026	31.84	31.78	31.78	31.84	31.55	4,411
September 03, 2026	32.02	32.03	32.03	32.03	31.75	3,052
September 02, 2026	31.63	31.98	31.98	32.23	31.63	5,050
September 01, 2026	31.58	31.56	31.56	31.58	31.42	9,122
August 31, 2026	31.43	31.78	31.78	31.78	31.24	13,288
August 28, 2026	32.41	31.64	31.64	32.41	31.64	1,966
August 27, 2026	32.64	32.47	32.47	32.64	32.47	6,683
August 26, 2026	32.41	32.49	32.49	32.57	32.38	2,839
August 25, 2026	32.73	32.66	32.66	32.78	32.55	8,656
August 24, 2026	32.47	32.26	32.26	32.47	32.03	4,957
August 21, 2026	32.19	32.53	32.53	32.69	32.19	14,173
August 20, 2026	32.29	32.11	32.11	32.47	32.04	7,848
August 19, 2026	31.79	32.89	32.89	32.89	31.79	13,717
August 18, 2026	30.68	30.74	30.74	30.78	30.68	4,213
August 17, 2026	30.27	30.59	30.59	30.62	30.27	5,012
August 14, 2026	30.18	30.21	30.21	30.25	30.12	2,240
August 13, 2026	30.54	30.12	30.12	30.54	30.12	3,493
August 12, 2026	30.23	30.37	30.37	30.37	30.2	6,100
August 11, 2026	30.13	30.22	30.22	30.31	30.13	4,306
August 10, 2026	29.82	30.34	30.34	30.39	29.82	2,894
August 07, 2026	29.46	29.87	29.87	29.87	29.34	9,339
August 06, 2026	28.93	28.98	28.98	28.98	28.8	3,716
August 05, 2026	28.92	28.84	28.84	29.04	28.71	2,627
August 04, 2026	28.28	28.68	28.68	28.68	28.28	2,001
August 03, 2026	28.16	28.19	28.19	28.25	28.01	2,700
July 31, 2026	28.16	28	28	28.17	27.87	4,927
July 30, 2026	28.35	28.72	28.72	28.72	28.35	4,125
July 29, 2026	28.63	28.45	28.45	28.63	28.45	1,013
July 28, 2026	28.54	28.66	28.66	28.71	28.3	3,450
July 27, 2026	28.58	28.37	28.37	28.58	28.37	1,253
July 23, 2026	28.21	28.54	28.54	28.55	28.21	5,673
July 22, 2026	28.62	28.29	28.29	28.62	28.29	1,148
July 21, 2026	28.01	28.71	28.71	28.71	28.01	4,802
July 20, 2026	28.87	28.35	28.35	28.87	28.35	3,297
July 17, 2026	28.5	28.83	28.83	28.89	28.23	3,725
July 16, 2026	29.23	28.81	28.81	29.27	28.68	17,131
July 15, 2026	28.8	29.17	29.17	29.17	28.8	5,585
July 14, 2026	29.04	29.06	29.06	29.13	28.79	3,744
July 13, 2026	29.42	29.07	29.07	29.42	28.78	25,054
July 10, 2026	30.33	29.56	29.56	30.33	29.36	9,104
July 09, 2026	30.12	30.11	30.11	30.13	29.98	5,778
July 08, 2026	29.8	29.57	29.57	29.8	29.25	12,758
July 07, 2026	30	29.99	29.99	30.17	29.84	12,948
July 06, 2026	29.39	29.36	29.36	29.54	29.21	13,466
July 02, 2026	29.42	29.38	29.38	29.44	29.18	21,237
July 01, 2026	28.55	28.94	28.94	29.06	28.55	7,292
June 30, 2026	28.62	28.53	28.53	28.62	28.44	11,698
June 29, 2026	28.44	28.51	28.51	28.51	28.17	11,943
June 26, 2026	27.74	28.25	28.25	28.31	27.74	7,730
June 25, 2026	27.89	27.64	27.64	28.03	27.6	6,414
June 24, 2026	27.1	26.99	26.99	27.26	26.98	5,454
June 23, 2026	26.06	26.39	26.39	26.57	26.06	10,504
June 22, 2026	26.21	26.12	26.12	26.26	26.05	4,876
June 18, 2026	26	26.1	26.1	26.12	25.87	6,424
June 17, 2026	25.96	25.83	25.83	26.14	25.68	5,352
June 16, 2026	25.84	25.71	25.71	25.91	25.68	3,595