Fidelity Disruptive Medicine ETF (FMED) NASDAQ

Currency In USD

FMED Historical Return

If you invested $1000 in Fidelity Disruptive Medicine ETF (FMED) since IPO date, it would be worth $1,038.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,049.44, while $1000 invested 1 year ago would be worth $1,118.17. This corresponds to total returns of 3.82%, 4.94%, 11.82%, respectively, with annualized returns of 1.24%, 1.62%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	26.21	26.12	26.12	26.26	26.05	4,876
June 18, 2026	26	26.1	26.1	26.12	25.87	6,424
June 17, 2026	25.96	25.83	25.83	26.14	25.68	5,352
June 16, 2026	25.84	25.71	25.71	25.91	25.68	3,595
June 15, 2026	25.73	25.77	25.77	25.9	25.67	7,294
June 12, 2026	25.55	25.54	25.54	25.72	25.33	4,053
June 11, 2026	24.96	25.49	25.49	25.53	24.96	3,006
June 10, 2026	25.21	24.92	24.92	25.43	24.92	3,516
June 09, 2026	24.7	25.21	25.21	25.21	24.7	7,299
June 08, 2026	24.76	24.39	24.39	24.76	24.36	5,919
June 05, 2026	25.14	24.56	24.56	25.14	24.49	11,241
June 04, 2026	24.66	25.21	25.21	25.45	24.66	7,550
June 03, 2026	24.46	24.52	24.52	24.53	24.42	6,046
June 02, 2026	24.52	24.54	24.54	24.55	24.47	9,246
June 01, 2026	24.93	24.91	24.91	25.08	24.87	6,297
May 29, 2026	25.33	25.17	25.17	25.33	25.11	6,290
May 28, 2026	24.79	25.26	25.26	25.3	24.79	5,376
May 27, 2026	24.94	24.78	24.78	25.15	24.67	9,007
May 26, 2026	24.84	24.84	24.84	24.9	24.73	6,833
May 22, 2026	24.96	24.75	24.75	25.06	24.71	7,346
May 21, 2026	24.61	24.83	24.83	24.91	24.61	5,806
May 20, 2026	24.14	24.63	24.63	24.63	24.14	67,393
May 19, 2026	23.87	24.06	24.06	24.15	23.87	8,085
May 18, 2026	24.08	23.91	23.91	24.14	23.75	7,342
May 15, 2026	24.52	24.06	24.06	24.52	24.02	7,701
May 14, 2026	24.87	24.71	24.71	24.87	24.5	13,180
May 13, 2026	24.63	24.76	24.76	24.76	24.62	5,039
May 12, 2026	24.5	24.81	24.81	24.81	24.42	6,570
May 11, 2026	24.82	24.41	24.41	24.89	24.33	3,115
May 08, 2026	24.99	24.74	24.74	24.99	24.67	5,926
May 07, 2026	25.14	25.1	25.1	25.17	24.85	99,324
May 06, 2026	25.3	25.23	25.23	25.3	25.14	571,396
May 05, 2026	25.29	25.09	25.09	25.29	24.91	9,133
May 04, 2026	24.96	24.97	24.97	24.97	24.84	28,568
May 01, 2026	24.87	24.7	24.7	24.87	24.7	7,514
April 30, 2026	24.28	24.81	24.81	24.81	24.28	6,189
April 29, 2026	24.56	24.25	24.25	24.56	24.07	6,528
April 28, 2026	25.22	24.76	24.76	25.22	24.73	4,179
April 27, 2026	25.07	25.07	25.07	25.36	25.06	9,390
April 24, 2026	25.04	25.12	25.12	25.18	25.02	4,814
April 23, 2026	25.4	25.18	25.18	25.4	24.97	9,412
April 22, 2026	25.84	25.82	25.82	25.99	25.75	9,158
April 21, 2026	26.27	25.95	25.95	26.27	25.91	4,512
April 20, 2026	26.15	26.21	26.21	26.28	26.15	2,629
April 17, 2026	26.08	26.19	26.19	26.31	26.08	2,793
April 16, 2026	25.87	25.73	25.73	25.87	25.67	6,761
April 15, 2026	25.87	25.93	25.93	26.08	25.78	2,453
April 14, 2026	25.44	25.85	25.85	25.96	25.44	4,006
April 13, 2026	24.82	25.38	25.38	25.38	24.82	3,141
April 10, 2026	24.94	24.83	24.83	24.94	24.75	1,607
April 09, 2026	24.98	25.16	25.16	25.28	24.89	3,518
April 08, 2026	25.43	25.16	25.16	25.43	25.16	7,447
April 07, 2026	24.61	24.86	24.86	25.22	24.37	7,028
April 06, 2026	24.8	24.76	24.76	24.83	24.75	1,917
April 02, 2026	24.25	24.6	24.67	24.62	24.25	14,907
April 01, 2026	24.79	24.69	24.69	24.81	24.62	5,002
March 31, 2026	24.42	24.55	24.57	24.55	24.2	4,234
March 30, 2026	23.72	23.55	23.55	23.72	23.48	5,116
March 27, 2026	24.08	23.63	23.63	24.13	23.63	5,104
March 26, 2026	24.44	24.27	24.27	24.44	24.27	1,581