Fidelity Disruptive Medicine ETF (FMED) NASDAQ

Currency In USD

FMED Historical Return

If you invested $1000 in Fidelity Disruptive Medicine ETF (FMED) since IPO date, it would be worth $1,112.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,137.55, while $1000 invested 1 year ago would be worth $1,173.8. This corresponds to total returns of 11.27%, 13.76%, 17.38%, respectively, with annualized returns of 3.46%, 4.39%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.16	28	28	28.17	27.87	4,927
July 30, 2026	28.35	28.72	28.72	28.72	28.35	4,125
July 29, 2026	28.63	28.45	28.45	28.63	28.45	1,013
July 28, 2026	28.54	28.66	28.66	28.71	28.3	3,450
July 27, 2026	28.58	28.37	28.37	28.58	28.37	1,253
July 23, 2026	28.21	28.54	28.54	28.55	28.21	5,673
July 22, 2026	28.62	28.29	28.29	28.62	28.29	1,148
July 21, 2026	28.01	28.71	28.71	28.71	28.01	4,802
July 20, 2026	28.87	28.35	28.35	28.87	28.35	3,297
July 17, 2026	28.5	28.83	28.83	28.89	28.23	3,725
July 16, 2026	29.23	28.81	28.81	29.27	28.68	17,131
July 15, 2026	28.8	29.17	29.17	29.17	28.8	5,585
July 14, 2026	29.04	29.06	29.06	29.13	28.79	3,744
July 13, 2026	29.42	29.07	29.07	29.42	28.78	25,054
July 10, 2026	30.33	29.56	29.56	30.33	29.36	9,104
July 09, 2026	30.12	30.11	30.11	30.13	29.98	5,778
July 08, 2026	29.8	29.57	29.57	29.8	29.25	12,758
July 07, 2026	30	29.99	29.99	30.17	29.84	12,948
July 06, 2026	29.39	29.36	29.36	29.54	29.21	13,466
July 02, 2026	29.42	29.38	29.38	29.44	29.18	21,237
July 01, 2026	28.55	28.94	28.94	29.06	28.55	7,292
June 30, 2026	28.62	28.53	28.53	28.62	28.44	11,698
June 29, 2026	28.44	28.51	28.51	28.51	28.17	11,943
June 26, 2026	27.74	28.25	28.25	28.31	27.74	7,730
June 25, 2026	27.89	27.64	27.64	28.03	27.6	6,414
June 24, 2026	27.1	26.99	26.99	27.26	26.98	5,454
June 23, 2026	26.06	26.39	26.39	26.57	26.06	10,504
June 22, 2026	26.21	26.12	26.12	26.26	26.05	4,876
June 18, 2026	26	26.1	26.1	26.12	25.87	6,424
June 17, 2026	25.96	25.83	25.83	26.14	25.68	5,352
June 16, 2026	25.84	25.71	25.71	25.91	25.68	3,595
June 15, 2026	25.73	25.77	25.77	25.9	25.67	7,294
June 12, 2026	25.55	25.54	25.54	25.72	25.33	4,053
June 11, 2026	24.96	25.49	25.49	25.53	24.96	3,006
June 10, 2026	25.21	24.92	24.92	25.43	24.92	3,516
June 09, 2026	24.7	25.21	25.21	25.21	24.7	7,299
June 08, 2026	24.76	24.39	24.39	24.76	24.36	5,919
June 05, 2026	25.14	24.56	24.56	25.14	24.49	11,241
June 04, 2026	24.66	25.21	25.21	25.45	24.66	7,550
June 03, 2026	24.46	24.52	24.52	24.53	24.42	6,046
June 02, 2026	24.52	24.54	24.54	24.55	24.47	9,246
June 01, 2026	24.93	24.91	24.91	25.08	24.87	6,297
May 29, 2026	25.33	25.17	25.17	25.33	25.11	6,290
May 28, 2026	24.79	25.26	25.26	25.3	24.79	5,376
May 27, 2026	24.94	24.78	24.78	25.15	24.67	9,007
May 26, 2026	24.84	24.84	24.84	24.9	24.73	6,833
May 22, 2026	24.96	24.75	24.75	25.06	24.71	7,346
May 21, 2026	24.61	24.83	24.83	24.91	24.61	5,806
May 20, 2026	24.14	24.63	24.63	24.63	24.14	67,393
May 19, 2026	23.87	24.06	24.06	24.15	23.87	8,085
May 18, 2026	24.08	23.91	23.91	24.14	23.75	7,342
May 15, 2026	24.52	24.06	24.06	24.52	24.02	7,701
May 14, 2026	24.87	24.71	24.71	24.87	24.5	13,180
May 13, 2026	24.63	24.76	24.76	24.76	24.62	5,039
May 12, 2026	24.5	24.81	24.81	24.81	24.42	6,570
May 11, 2026	24.82	24.41	24.41	24.89	24.33	3,115
May 08, 2026	24.99	24.74	24.74	24.99	24.67	5,926
May 07, 2026	25.14	25.1	25.1	25.17	24.85	99,324
May 06, 2026	25.3	25.23	25.23	25.3	25.14	571,396
May 05, 2026	25.29	25.09	25.09	25.29	24.91	9,133