24.78
+0.1421(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 24.69 | 24.64 | 24.64 | 24.7 | 24.64 | 2,296 |
| September 26, 2025 | 24.21 | 24.57 | 24.57 | 24.57 | 24.21 | 5,000 |
| September 25, 2025 | 24.07 | 24.16 | 24.16 | 24.16 | 24.04 | 859 |
| September 24, 2025 | 24.5 | 24.42 | 24.42 | 24.54 | 24.42 | 2,000 |
| September 23, 2025 | 24.54 | 24.44 | 24.44 | 24.62 | 24.44 | 2,700 |
| September 22, 2025 | 24.27 | 24.63 | 24.63 | 24.64 | 24.27 | 3,699 |
| September 19, 2025 | 24.51 | 24.37 | 24.37 | 24.53 | 24.37 | 4,606 |
| September 18, 2025 | 24.4 | 24.67 | 24.67 | 24.67 | 24.4 | 5,011 |
| September 17, 2025 | 24.47 | 24.24 | 24.24 | 24.48 | 24.24 | 3,875 |
| September 16, 2025 | 24.42 | 24.42 | 24.42 | 24.47 | 24.42 | 4,900 |
| September 15, 2025 | 24.65 | 24.39 | 24.39 | 24.65 | 24.39 | 5,200 |
| September 12, 2025 | 24.86 | 24.58 | 24.58 | 24.86 | 24.58 | 1,900 |
| September 11, 2025 | 24.64 | 24.89 | 24.89 | 24.89 | 24.64 | 1,500 |
| September 10, 2025 | 24.88 | 24.65 | 24.65 | 24.88 | 24.58 | 5,172 |
| September 09, 2025 | 25.04 | 25.2 | 25.2 | 25.2 | 25.03 | 4,242 |
| September 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | 3,642 |
| September 05, 2025 | 25 | 25.02 | 25.02 | 25.04 | 25 | 4,426 |
| September 04, 2025 | 24.58 | 24.73 | 24.73 | 24.73 | 24.56 | 4,813 |
| September 03, 2025 | 24.49 | 24.56 | 24.56 | 24.73 | 24.45 | 3,833 |
| September 02, 2025 | 24.24 | 24.55 | 24.55 | 24.59 | 24.23 | 5,300 |
| August 29, 2025 | 24.5 | 24.51 | 24.51 | 24.55 | 24.41 | 6,600 |
| August 28, 2025 | 24.52 | 24.52 | 24.52 | 24.55 | 24.48 | 2,000 |
| August 27, 2025 | 24.55 | 24.6 | 24.6 | 24.64 | 24.5 | 2,600 |
| August 26, 2025 | 24.33 | 24.51 | 24.51 | 24.52 | 24.33 | 2,440 |
| August 25, 2025 | 24.78 | 24.29 | 24.29 | 24.78 | 24.29 | 3,800 |
| August 22, 2025 | 24.4 | 24.73 | 24.73 | 24.82 | 24.4 | 6,300 |
| August 21, 2025 | 24.22 | 24.29 | 24.29 | 24.42 | 24.22 | 4,425 |
| August 20, 2025 | 24.17 | 24.27 | 24.27 | 24.3 | 24.11 | 2,840 |
| August 19, 2025 | 24.28 | 24.17 | 24.17 | 24.32 | 24.15 | 4,000 |
| August 18, 2025 | 24.21 | 24.31 | 24.31 | 24.43 | 24.21 | 2,203 |
| August 15, 2025 | 24.11 | 24.26 | 24.26 | 24.26 | 24.11 | 3,232 |
| August 14, 2025 | 23.83 | 24.05 | 24.05 | 24.05 | 23.76 | 3,900 |
| August 13, 2025 | 23.48 | 23.98 | 23.98 | 23.98 | 23.48 | 4,112 |
| August 12, 2025 | 23.19 | 23.42 | 23.42 | 23.42 | 23.19 | 1,838 |
| August 11, 2025 | 23.15 | 23.06 | 23.06 | 23.17 | 23.06 | 2,500 |
| August 08, 2025 | 23.11 | 23.16 | 23.16 | 23.22 | 23.05 | 4,635 |
| August 07, 2025 | 23.22 | 22.97 | 22.97 | 23.22 | 22.8 | 8,100 |
| August 06, 2025 | 23.52 | 23.13 | 23.13 | 23.52 | 22.97 | 5,400 |
| August 05, 2025 | 23.53 | 23.53 | 23.53 | 23.55 | 23.42 | 7,600 |
| August 04, 2025 | 23.68 | 23.85 | 23.85 | 23.85 | 23.64 | 4,860 |
| August 01, 2025 | 23.41 | 23.57 | 23.57 | 23.62 | 23.35 | 3,600 |
| July 31, 2025 | 23.92 | 23.67 | 23.67 | 24.14 | 23.67 | 3,208 |
| July 30, 2025 | 24.1 | 23.97 | 23.97 | 24.19 | 23.97 | 5,500 |
| July 29, 2025 | 24.09 | 23.92 | 23.92 | 24.09 | 23.86 | 2,208 |
| July 28, 2025 | 24.18 | 24.05 | 24.05 | 24.24 | 24.05 | 3,734 |
| July 25, 2025 | 24.21 | 24.15 | 24.15 | 24.21 | 24.02 | 3,900 |
| July 24, 2025 | 24.33 | 24.09 | 24.09 | 24.33 | 24.09 | 1,749 |
| July 23, 2025 | 24.08 | 24.22 | 24.22 | 24.22 | 24.08 | 944 |
| July 22, 2025 | 23.69 | 23.72 | 23.72 | 23.73 | 23.61 | 2,921 |
| July 21, 2025 | 23.61 | 23.49 | 23.49 | 23.7 | 23.49 | 3,500 |
| July 18, 2025 | 24.02 | 23.58 | 23.58 | 24.02 | 23.58 | 6,333 |
| July 17, 2025 | 23.93 | 23.9 | 23.9 | 23.97 | 23.88 | 8,100 |
| July 16, 2025 | 23.75 | 23.81 | 23.81 | 23.81 | 23.58 | 10,721 |
| July 15, 2025 | 24.07 | 23.6 | 23.6 | 24.07 | 23.6 | 3,800 |
| July 14, 2025 | 23.75 | 23.99 | 23.99 | 24.04 | 23.75 | 3,500 |
| July 11, 2025 | 24.12 | 23.8 | 23.8 | 24.12 | 23.8 | 2,400 |
| July 10, 2025 | 24.04 | 24.18 | 24.18 | 24.28 | 24.03 | 13,922 |
| July 09, 2025 | 23.92 | 24.02 | 24.02 | 24.02 | 23.88 | 1,000 |
| July 08, 2025 | 23.7 | 23.84 | 23.84 | 23.88 | 23.7 | 1,300 |
| July 07, 2025 | 23.84 | 23.62 | 23.62 | 23.89 | 23.61 | 5,600 |