Fidelity Disruptive Medicine ETF (FMED) NASDAQ

24.76

-0.0547(-0.22%)

Updated at May 13 04:00PM

Currency In USD

FMED Historical Return

If you invested $1000 in Fidelity Disruptive Medicine ETF (FMED) since IPO date, it would be worth $983.9 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,064.27, while $1000 invested 6 months ago would be worth $918.21. This corresponds to total returns of -1.61%, 6.43%, -8.18%, respectively, with annualized returns of -0.55%, 6.43%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.63	24.76	24.76	24.76	24.62	5,039
May 12, 2026	24.5	24.81	24.81	24.81	24.42	6,570
May 11, 2026	24.82	24.41	24.41	24.89	24.33	3,115
May 08, 2026	24.99	24.74	24.74	24.99	24.67	5,926
May 07, 2026	25.14	25.1	25.1	25.17	24.85	99,324
May 06, 2026	25.3	25.23	25.23	25.3	25.14	571,396
May 05, 2026	25.29	25.09	25.09	25.29	24.91	9,133
May 04, 2026	24.96	24.97	24.97	24.97	24.84	28,568
May 01, 2026	24.87	24.7	24.7	24.87	24.7	7,514
April 30, 2026	24.28	24.81	24.81	24.81	24.28	6,189
April 29, 2026	24.56	24.25	24.25	24.56	24.07	6,528
April 28, 2026	25.22	24.76	24.76	25.22	24.73	4,179
April 27, 2026	25.07	25.07	25.07	25.36	25.06	9,390
April 24, 2026	25.04	25.12	25.12	25.18	25.02	4,814
April 23, 2026	25.4	25.18	25.18	25.4	24.97	9,412
April 22, 2026	25.84	25.82	25.82	25.99	25.75	9,158
April 21, 2026	26.27	25.95	25.95	26.27	25.91	4,512
April 20, 2026	26.15	26.21	26.21	26.28	26.15	2,629
April 17, 2026	26.08	26.19	26.19	26.31	26.08	2,793
April 16, 2026	25.87	25.73	25.73	25.87	25.67	6,761
April 15, 2026	25.87	25.93	25.93	26.08	25.78	2,453
April 14, 2026	25.44	25.85	25.85	25.96	25.44	4,006
April 13, 2026	24.82	25.38	25.38	25.38	24.82	3,141
April 10, 2026	24.94	24.83	24.83	24.94	24.75	1,607
April 09, 2026	24.98	25.16	25.16	25.28	24.89	3,518
April 08, 2026	25.43	25.16	25.16	25.43	25.16	7,447
April 07, 2026	24.61	24.86	24.86	25.22	24.37	7,028
April 06, 2026	24.8	24.76	24.76	24.83	24.75	1,917
April 02, 2026	24.25	24.6	24.67	24.62	24.25	14,907
April 01, 2026	24.79	24.69	24.69	24.81	24.62	5,002
March 31, 2026	24.42	24.55	24.57	24.55	24.2	4,234
March 30, 2026	23.72	23.55	23.55	23.72	23.48	5,116
March 27, 2026	24.08	23.63	23.63	24.13	23.63	5,104
March 26, 2026	24.44	24.27	24.27	24.44	24.27	1,581
March 25, 2026	24.19	24.39	24.39	24.5	24.19	4,466
March 24, 2026	23.84	23.96	23.96	24	23.81	4,084
March 23, 2026	24.3	24.16	24.16	24.3	24.13	2,205
March 20, 2026	24.26	23.93	23.93	24.26	23.83	2,852
March 19, 2026	24.29	24.37	24.37	24.48	24.17	2,136
March 18, 2026	24.29	24.26	24.26	24.46	24.23	2,389
March 17, 2026	24.82	24.72	24.72	24.85	24.69	5,737
March 16, 2026	24.48	24.58	24.58	24.63	24.48	4,381
March 13, 2026	24.59	24.06	24.06	24.62	23.98	5,860
March 12, 2026	24.93	24.38	24.38	24.93	24.38	7,435
March 11, 2026	25.21	25.09	25.09	25.21	24.9	14,403
March 10, 2026	25.28	25.26	25.26	25.56	25.23	4,522
March 09, 2026	24.84	25.53	25.53	25.54	24.84	22,657
March 06, 2026	24.9	25.12	25.12	25.17	24.89	8,434
March 05, 2026	25.7	25.45	25.45	25.7	25.27	25,800
March 04, 2026	25.81	25.92	25.92	26.01	25.81	4,317
March 03, 2026	25.43	25.57	25.57	25.78	25.15	7,978
March 02, 2026	25.83	26.02	26.02	26.12	25.83	4,027
February 27, 2026	26.08	26.21	26.21	26.22	26.06	5,800
February 26, 2026	26.07	26.3	26.3	26.3	25.94	8,900
February 25, 2026	26.3	26.26	26.26	26.52	26.2	3,400
February 24, 2026	26.01	26.2	26.2	26.2	26.01	3,634
February 23, 2026	26.04	26	26	26.29	25.94	5,000
February 20, 2026	26.13	26.1	26.1	26.28	25.98	6,500
February 19, 2026	26.03	26.27	26.27	26.27	25.86	4,845
February 18, 2026	25.92	26.12	26.12	26.15	25.92	5,300