Fidelity Disruptive Medicine ETF (FMED) NASDAQ

Currency In USD

FMED Historical Return

If you invested $1000 in Fidelity Disruptive Medicine ETF (FMED) since IPO date, it would be worth $1,301.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,606.48, while $1000 invested 1 year ago would be worth $1,198.39. This corresponds to total returns of 30.13%, 60.65%, 19.84%, respectively, with annualized returns of 8%, 17.12%, 19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	32.73	32.74	32.74	32.8	32.72	10,048
November 11, 2026	32.77	32.76	32.76	32.81	32.73	7,049
November 10, 2026	33.08	33.06	33.06	33.11	33.01	10,673
November 09, 2026	32.13	32.87	32.87	32.98	31.91	8,782
November 06, 2026	30.71	31.64	31.64	31.69	30.71	11,982
November 05, 2026	32.18	30.99	30.99	33.13	30.99	634,840
November 04, 2026	32.15	33.14	33.14	33.14	32.13	17,490
November 03, 2026	32.33	32.05	32.05	32.33	32.01	12,198
November 02, 2026	32.01	31.54	31.54	32.61	31.54	15,081
October 30, 2026	33.18	32.41	32.41	33.2	32.11	7,641
October 29, 2026	33.39	33.45	33.45	33.52	33.24	8,706
October 28, 2026	33.07	33.24	33.24	33.27	33.04	9,444
October 27, 2026	31.91	32.52	32.52	32.55	31.63	37,050
October 26, 2026	31.51	31.74	31.74	31.74	31.51	7,430
October 23, 2026	31.51	31.54	31.54	31.62	31.22	10,804
October 22, 2026	31.97	31.62	31.62	32.11	31.37	3,382
October 21, 2026	31.57	31.99	31.99	32.23	31.57	9,180
October 20, 2026	31.74	31.75	31.75	31.87	30.97	14,910
October 19, 2026	30.44	30.78	30.78	30.94	30.44	31,929
October 16, 2026	31.26	30.29	30.29	31.26	30.2	17,547
October 15, 2026	30.8	31.24	31.24	31.32	30.8	4,872
October 14, 2026	30.27	30.64	30.64	30.78	30.27	1,955
October 13, 2026	30.71	30.5	30.5	30.71	30.5	2,658
October 12, 2026	31.47	31.04	31.04	31.47	30.89	7,787
October 09, 2026	31.26	31.4	31.4	31.43	31.03	1,976
October 08, 2026	30.59	30.57	30.57	30.59	29.95	8,422
October 07, 2026	30.84	31.05	31.05	31.42	30.84	7,072
October 06, 2026	32.9	31.26	31.26	32.99	30.74	49,568
October 05, 2026	32.17	32.63	32.63	32.67	32.07	4,389
October 02, 2026	32.01	31.82	31.82	32.01	31.7	9,123
October 01, 2026	32.32	31.66	31.66	32.32	31.66	3,785
September 30, 2026	32.5	32.39	32.39	32.74	32.39	11,149
September 29, 2026	32.38	32.45	32.45	32.57	32.08	3,147
September 28, 2026	32.02	32.45	32.45	32.49	32	6,092
September 25, 2026	32.21	32.21	32.21	32.21	32.21	467
September 24, 2026	31.84	32.24	32.24	32.24	31.79	3,094
September 23, 2026	32.36	31.59	31.59	32.36	31.48	3,443
September 22, 2026	32.17	32.38	32.38	32.45	32.17	6,019
September 21, 2026	31.98	31.93	31.93	31.99	31.88	1,533
September 18, 2026	32.04	31.65	31.65	32.04	31.63	2,957
September 17, 2026	31.76	32.09	32.09	32.22	31.76	41,124
September 16, 2026	31.47	31.3	31.3	31.78	31.21	5,490
September 15, 2026	31.22	31.3	31.3	31.42	31.2	2,487
September 11, 2026	31.03	31	31	31.18	30.98	4,171
September 10, 2026	31.06	30.84	30.84	31.19	30.84	2,792
September 09, 2026	31.35	31.27	31.27	31.54	31.27	10,587
September 08, 2026	31.34	31.54	31.54	31.8	31.34	2,733
September 04, 2026	31.84	31.78	31.78	31.84	31.55	4,411
September 03, 2026	32.02	32.03	32.03	32.03	31.75	3,052
September 02, 2026	31.63	31.98	31.98	32.23	31.63	5,050
September 01, 2026	31.58	31.56	31.56	31.58	31.42	9,122
August 31, 2026	31.43	31.78	31.78	31.78	31.24	13,288
August 28, 2026	32.41	31.64	31.64	32.41	31.64	1,966
August 27, 2026	32.64	32.47	32.47	32.64	32.47	6,683
August 26, 2026	32.41	32.49	32.49	32.57	32.38	2,839
August 25, 2026	32.73	32.66	32.66	32.78	32.55	8,656
August 24, 2026	32.47	32.26	32.26	32.47	32.03	4,957
August 21, 2026	32.19	32.53	32.53	32.69	32.19	14,173
August 20, 2026	32.29	32.11	32.11	32.47	32.04	7,848
August 19, 2026	31.79	32.89	32.89	32.89	31.79	13,717