Fidelity Mid Cap Enhanced Index Fund (FMEIX) NASDAQ

16.15

+0.12(+0.75%)

Updated at December 19, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202416.1516.1516.1516.1516.150
December 18, 202416.1516.1516.1516.1516.150
December 17, 202416.1516.1516.1516.1516.150
December 16, 202416.1516.1516.1516.1516.150
December 13, 202416.1516.1516.1516.1516.150
December 12, 202416.1516.1516.1516.1516.150
December 11, 202416.1516.1516.1516.1516.150
December 10, 202416.1516.1516.1516.1516.150
December 09, 202416.1516.1516.1516.1516.150
December 06, 202416.1516.1516.1516.1516.150
December 05, 202416.1516.1516.1516.1516.150
December 04, 202416.1516.1516.1516.1516.150
December 03, 202416.1516.1516.1516.1516.150
December 02, 202416.1516.1516.1516.1516.150
November 29, 202416.1516.1516.1516.1516.150
November 27, 202416.1516.1516.1516.1516.150
November 26, 202416.1516.1516.1516.1516.150
November 25, 202416.1516.1516.1516.1516.150
November 22, 202416.1516.1516.1516.1516.150
November 21, 202416.1516.1516.1516.1516.150
November 20, 202416.1516.1516.1516.1516.150
November 19, 202416.1516.1516.1516.1516.150
November 18, 202416.1516.1516.1516.1516.150
November 15, 202416.1516.1516.1516.1516.150
November 14, 202416.1516.1516.1516.1516.150
November 13, 202416.1516.1516.1516.1516.150
November 12, 202416.1516.1516.1516.1516.150
November 11, 202416.1516.1516.1516.1516.150
November 08, 202416.1516.1516.1516.1516.150
November 07, 202416.1516.1516.1516.1516.150
November 06, 202416.1516.1516.1516.1516.150
November 05, 202416.1516.1516.1516.1516.150
November 04, 202416.1516.1516.1516.1516.150
November 01, 202416.1516.1516.1516.1516.150
October 31, 202416.1516.1516.1516.1516.150
October 30, 202416.1516.1516.1516.1516.150
October 29, 202416.1516.1516.1516.1516.150
October 28, 202416.1516.1516.1516.1516.150
October 25, 202416.1516.1516.1516.1516.150
October 24, 202416.1516.1516.1516.1516.150
October 23, 202416.1516.1516.1516.1516.150
October 22, 202416.1516.1516.1516.1516.150
October 21, 202416.1516.1516.1516.1516.150
October 18, 202416.1516.1516.1516.1516.150
October 17, 202416.1516.1516.1516.1516.150
October 16, 202416.1516.1516.1516.1516.150
October 15, 202416.1516.1516.1516.1516.150
October 14, 202416.1516.1516.1516.1516.150
October 11, 202416.1516.1516.1516.1516.150
October 10, 202416.1516.1516.1516.1516.150
October 09, 202416.1516.1516.1516.1516.150
October 08, 202416.1516.1516.1516.1516.150
October 07, 202416.1516.1516.1516.1516.150
October 04, 202416.1516.1516.1516.1516.150
October 03, 202416.1516.1516.1516.1516.150
October 02, 202416.1516.1516.1516.1516.150
October 01, 202416.1516.1516.1516.1516.150
September 30, 202416.1516.1516.1516.1516.150
September 27, 202416.1516.1516.1516.1516.150
September 26, 202416.1516.1516.1516.1516.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved