Fidelity Metaverse ETF (FMET) NASDAQ

Currency In USD

FMET Historical Return

If you invested $1000 in Fidelity Metaverse ETF (FMET) since IPO date, it would be worth $1,630.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,597.86, while $1000 invested 1 year ago would be worth $1,086.4. This corresponds to total returns of 63.03%, 59.79%, 8.64%, respectively, with annualized returns of 11.92%, 16.89%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.67	38.56	38.56	38.67	38.53	1,242
August 20, 2026	38.29	38.31	38.31	38.48	38.17	3,678
August 19, 2026	38.47	38.45	38.45	38.57	38.37	5,794
August 18, 2026	38.5	38.27	38.27	38.5	38.27	577
August 17, 2026	39.43	38.9	38.9	39.43	38.82	14,842
August 14, 2026	39.4	39.53	39.53	39.53	39.4	2,891
August 13, 2026	39.07	39.02	39.02	39.07	38.79	1,759
August 12, 2026	38.8	38.64	38.64	38.8	38.6	1,442
August 11, 2026	38.51	38.51	38.51	38.7	38.47	11,281
August 10, 2026	38.67	38.68	38.68	38.68	38.67	581
August 07, 2026	38.53	38.89	38.89	38.89	38.53	2,504
August 06, 2026	37.92	38.2	38.2	38.26	37.92	10,178
August 05, 2026	38.57	38.19	38.19	38.69	38.19	2,260
August 04, 2026	38.05	38.89	38.89	39	38.05	5,415
August 03, 2026	37.14	37.79	37.79	37.79	37.14	2,827
July 31, 2026	37.2	37.05	37.05	37.2	36.66	2,154
July 30, 2026	37.17	37.62	37.62	37.62	37.17	3,475
July 29, 2026	37.07	36.89	36.89	37.2	36.89	1,138
July 28, 2026	36.72	37.17	37.17	37.3	36.72	5,247
July 27, 2026	37.09	36.97	36.97	37.09	36.7	3,654
July 23, 2026	36.33	36.21	36.21	36.33	36.04	1,409
July 22, 2026	37.03	36.82	36.82	37.03	36.76	3,810
July 21, 2026	37.19	37.18	37.18	37.25	37.16	5,454
July 20, 2026	36.8	36.81	36.81	36.81	36.74	931
July 17, 2026	36.18	36.67	36.67	36.71	36.18	4,658
July 16, 2026	37.35	36.96	36.96	37.35	36.96	1,775
July 15, 2026	37.34	37.48	37.48	37.48	37.34	1,478
July 14, 2026	37.44	37.29	37.29	37.44	37.07	3,400
July 13, 2026	37.6	37.44	37.44	37.79	37.38	1,355
July 10, 2026	37.78	37.81	37.81	37.84	37.66	1,585
July 09, 2026	37.53	37.69	37.69	37.7	37.53	3,957
July 08, 2026	37.08	37.33	37.33	37.33	37.08	1,532
July 07, 2026	37.16	37.12	37.12	37.16	37.05	1,716
July 06, 2026	37.06	37.34	37.34	37.41	37.06	2,314
July 02, 2026	36.52	36.82	36.82	36.82	36.52	568
July 01, 2026	37.11	37.08	37.08	37.33	37.08	956
June 30, 2026	36.31	36.79	36.79	36.82	36.31	5,761
June 29, 2026	36.3	36.44	36.44	36.44	36.12	2,137
June 26, 2026	35.12	35.65	35.65	35.65	35.12	2,972
June 25, 2026	36.34	35.47	35.47	36.34	35.37	6,498
June 24, 2026	36.09	35.93	35.93	36.3	35.86	15,120
June 23, 2026	36.1	36.37	36.37	36.7	36.1	5,864
June 22, 2026	37.42	37.17	37.17	37.66	37.16	3,074
June 18, 2026	37.13	37.61	37.61	37.61	37.13	2,787
June 17, 2026	37.67	36.76	36.76	37.67	36.67	2,185
June 16, 2026	37.93	37.4	37.4	37.93	37.37	6,584
June 15, 2026	37.66	37.96	37.96	38	37.66	6,467
June 12, 2026	36.9	36.82	36.82	36.97	36.77	6,237
June 11, 2026	35.93	36.74	36.74	36.77	35.82	6,720
June 10, 2026	36.6	36.02	36.02	37.1	36.02	2,845
June 09, 2026	37.01	37.26	37.26	37.26	36.7	1,579
June 08, 2026	38.23	38.07	38.07	38.39	38.02	4,983
June 05, 2026	39.02	37.64	37.64	39.02	37.44	10,230
June 04, 2026	40.02	39.85	39.85	40.02	39.72	1,558
June 03, 2026	39.89	39.99	39.99	39.99	39.79	1,557
June 02, 2026	40.04	40.14	40.14	40.21	40.04	1,264
June 01, 2026	39.67	40.06	40.06	40.25	39.66	6,650
May 29, 2026	39.66	39.6	39.6	39.82	39.41	7,923
May 28, 2026	38.68	39.42	39.42	39.42	38.68	4,608
May 27, 2026	38.95	38.69	38.69	38.95	38.5	5,930