36.53
+0.0453(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 36.53 | 36.53 | 36.53 | 36.77 | 36.44 | 3,052 |
| January 12, 2026 | 36.16 | 36.49 | 36.49 | 36.49 | 36.16 | 8,500 |
| January 09, 2026 | 36.16 | 36.38 | 36.38 | 36.5 | 36.13 | 5,102 |
| January 08, 2026 | 36.48 | 36.35 | 36.35 | 36.48 | 36.17 | 15,609 |
| January 07, 2026 | 36.67 | 36.47 | 36.47 | 36.67 | 36.47 | 5,400 |
| January 06, 2026 | 36.68 | 36.78 | 36.78 | 36.79 | 36.57 | 9,400 |
| January 05, 2026 | 36.58 | 36.53 | 36.53 | 36.71 | 36.42 | 10,014 |
| January 02, 2026 | 36.48 | 36.46 | 36.46 | 36.58 | 36.35 | 5,729 |
| December 31, 2025 | 36.22 | 36.07 | 36.07 | 36.26 | 36.07 | 6,800 |
| December 30, 2025 | 36.44 | 36.37 | 36.37 | 36.44 | 36.29 | 9,446 |
| December 29, 2025 | 36.24 | 36.32 | 36.32 | 36.46 | 36.17 | 10,410 |
| December 26, 2025 | 36.48 | 36.4 | 36.4 | 36.48 | 36.33 | 3,633 |
| December 24, 2025 | 36.24 | 36.39 | 36.39 | 36.43 | 36.24 | 2,200 |
| December 23, 2025 | 36.32 | 36.26 | 36.26 | 36.32 | 36.1 | 6,225 |
| December 22, 2025 | 36.38 | 36.33 | 36.33 | 36.46 | 36.27 | 7,500 |
| December 19, 2025 | 35.88 | 36.2 | 36.2 | 36.2 | 35.88 | 2,000 |
| December 18, 2025 | 35.89 | 35.77 | 35.73 | 35.96 | 35.72 | 2,940 |
| December 17, 2025 | 35.98 | 35.41 | 35.37 | 36.04 | 35.35 | 5,300 |
| December 16, 2025 | 35.81 | 36.05 | 36.01 | 36.07 | 35.81 | 3,400 |
| December 15, 2025 | 36.44 | 36.11 | 36.07 | 36.44 | 36.1 | 3,600 |
| December 12, 2025 | 36.91 | 36.28 | 36.28 | 36.94 | 36.15 | 9,906 |
| December 11, 2025 | 36.7 | 36.8 | 36.8 | 36.88 | 36.52 | 12,902 |
| December 10, 2025 | 36.76 | 36.81 | 36.81 | 36.88 | 36.54 | 8,304 |
| December 09, 2025 | 36.67 | 36.75 | 36.75 | 36.76 | 36.64 | 1,516 |
| December 08, 2025 | 36.69 | 36.7 | 36.7 | 36.76 | 36.63 | 4,812 |
| December 05, 2025 | 36.54 | 36.66 | 36.66 | 36.78 | 36.49 | 6,000 |
| December 04, 2025 | 36.43 | 36.29 | 36.29 | 36.43 | 36.12 | 5,210 |
| December 03, 2025 | 36.04 | 36.21 | 36.21 | 36.23 | 35.82 | 4,600 |
| December 02, 2025 | 36.13 | 36.03 | 36.03 | 36.17 | 35.92 | 5,800 |
| December 01, 2025 | 35.6 | 35.94 | 35.94 | 35.99 | 35.6 | 5,500 |
| November 28, 2025 | 35.85 | 35.9 | 35.9 | 35.9 | 35.84 | 900 |
| November 26, 2025 | 35.73 | 35.66 | 35.66 | 35.75 | 35.62 | 8,500 |
| November 25, 2025 | 35.3 | 35.55 | 35.55 | 35.55 | 35.19 | 2,245 |
| November 24, 2025 | 35.12 | 35.44 | 35.44 | 35.5 | 35.12 | 13,015 |
| November 21, 2025 | 34.7 | 34.77 | 34.77 | 34.83 | 34.25 | 7,000 |
| November 20, 2025 | 35.81 | 34.31 | 34.31 | 35.82 | 34.31 | 5,800 |
| November 19, 2025 | 35.39 | 35.21 | 35.21 | 35.6 | 35.05 | 9,433 |
| November 18, 2025 | 35.46 | 35.47 | 35.47 | 35.63 | 35.07 | 5,134 |
| November 17, 2025 | 36.03 | 35.6 | 35.6 | 36.24 | 35.42 | 9,000 |
| November 14, 2025 | 36.31 | 36.27 | 36.27 | 36.53 | 36.27 | 3,140 |
| November 13, 2025 | 36.99 | 36.23 | 36.23 | 37.01 | 36.15 | 47,400 |
| November 12, 2025 | 37.34 | 37.16 | 37.16 | 37.34 | 37.09 | 17,400 |
| November 11, 2025 | 37.06 | 37.03 | 37.03 | 37.17 | 36.96 | 12,500 |
| November 10, 2025 | 37.15 | 37.2 | 37.2 | 37.25 | 36.89 | 6,703 |
| November 07, 2025 | 36.17 | 36.43 | 36.43 | 36.43 | 35.69 | 8,200 |
| November 06, 2025 | 37.38 | 36.52 | 36.52 | 37.38 | 36.52 | 12,019 |
| November 05, 2025 | 37.16 | 37.42 | 37.42 | 37.51 | 37.03 | 7,922 |
| November 04, 2025 | 37.74 | 37.29 | 37.29 | 37.79 | 37.29 | 11,300 |
| November 03, 2025 | 38.72 | 38.28 | 38.28 | 38.72 | 38.1 | 16,900 |
| October 31, 2025 | 38.6 | 38.4 | 38.4 | 38.6 | 38.22 | 5,300 |
| October 30, 2025 | 38.42 | 38.18 | 38.18 | 38.58 | 38.11 | 14,600 |
| October 29, 2025 | 39.44 | 39.03 | 39.03 | 39.44 | 38.89 | 5,643 |
| October 28, 2025 | 39.41 | 39.12 | 39.12 | 39.41 | 39.12 | 18,520 |
| October 27, 2025 | 39.05 | 39.25 | 39.25 | 39.31 | 39 | 15,800 |
| October 24, 2025 | 38.52 | 38.51 | 38.51 | 38.69 | 38.45 | 19,200 |
| October 23, 2025 | 37.69 | 38.08 | 38.08 | 38.08 | 37.69 | 3,748 |
| October 22, 2025 | 38.32 | 37.84 | 37.84 | 38.32 | 37.52 | 11,229 |
| October 21, 2025 | 38.42 | 38.37 | 38.37 | 38.48 | 38.18 | 5,600 |
| October 20, 2025 | 38.07 | 38.39 | 38.39 | 38.47 | 38.07 | 8,346 |
| October 17, 2025 | 37.48 | 37.66 | 37.66 | 37.66 | 37.32 | 4,500 |
