Fidelity Metaverse ETF (FMET) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Metaverse ETF (FMET) since IPO date, it would be worth $1,571.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,498.19, while $1000 invested 1 year ago would be worth $1,144.75. This corresponds to total returns of 57.17%, 49.82%, 14.47%, respectively, with annualized returns of 11.44%, 14.41%, 14.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 37.42 | 37.17 | 37.17 | 37.66 | 37.16 | 3,074 |
| June 18, 2026 | 37.13 | 37.61 | 37.61 | 37.61 | 37.13 | 2,787 |
| June 17, 2026 | 37.67 | 36.76 | 36.76 | 37.67 | 36.67 | 2,185 |
| June 16, 2026 | 37.93 | 37.4 | 37.4 | 37.93 | 37.37 | 6,584 |
| June 15, 2026 | 37.66 | 37.96 | 37.96 | 38 | 37.66 | 6,467 |
| June 12, 2026 | 36.9 | 36.82 | 36.82 | 36.97 | 36.77 | 6,237 |
| June 11, 2026 | 35.93 | 36.74 | 36.74 | 36.77 | 35.82 | 6,720 |
| June 10, 2026 | 36.6 | 36.02 | 36.02 | 37.1 | 36.02 | 2,845 |
| June 09, 2026 | 37.01 | 37.26 | 37.26 | 37.26 | 36.7 | 1,579 |
| June 08, 2026 | 38.23 | 38.07 | 38.07 | 38.39 | 38.02 | 4,983 |
| June 05, 2026 | 39.02 | 37.64 | 37.64 | 39.02 | 37.44 | 10,230 |
| June 04, 2026 | 40.02 | 39.85 | 39.85 | 40.02 | 39.72 | 1,558 |
| June 03, 2026 | 39.89 | 39.99 | 39.99 | 39.99 | 39.79 | 1,557 |
| June 02, 2026 | 40.04 | 40.14 | 40.14 | 40.21 | 40.04 | 1,264 |
| June 01, 2026 | 39.67 | 40.06 | 40.06 | 40.25 | 39.66 | 6,650 |
| May 29, 2026 | 39.66 | 39.6 | 39.6 | 39.82 | 39.41 | 7,923 |
| May 28, 2026 | 38.68 | 39.42 | 39.42 | 39.42 | 38.68 | 4,608 |
| May 27, 2026 | 38.95 | 38.69 | 38.69 | 38.95 | 38.5 | 5,930 |
| May 26, 2026 | 38.73 | 39.09 | 39.09 | 39.18 | 38.73 | 8,573 |
| May 22, 2026 | 38.06 | 38.42 | 38.42 | 38.55 | 38.06 | 2,422 |
| May 21, 2026 | 37.55 | 37.78 | 37.78 | 37.78 | 37.36 | 3,120 |
| May 20, 2026 | 37.03 | 37.67 | 37.67 | 37.67 | 37.03 | 2,220 |
| May 19, 2026 | 37.09 | 36.93 | 36.93 | 37.09 | 36.86 | 2,831 |
| May 18, 2026 | 37.36 | 37.37 | 37.37 | 37.38 | 36.95 | 6,135 |
| May 15, 2026 | 37.67 | 37.42 | 37.42 | 37.67 | 37.42 | 935 |
| May 14, 2026 | 38 | 38.04 | 38.04 | 38.1 | 37.73 | 4,000 |
| May 13, 2026 | 37.7 | 38.02 | 38.02 | 38.11 | 37.7 | 3,366 |
| May 12, 2026 | 38.08 | 37.68 | 37.68 | 38.08 | 37.46 | 4,598 |
| May 11, 2026 | 38.49 | 38.58 | 38.58 | 38.8 | 38.49 | 9,187 |
| May 08, 2026 | 38.03 | 38.42 | 38.42 | 38.42 | 38.03 | 1,762 |
| May 07, 2026 | 37.93 | 37.84 | 37.84 | 38.28 | 37.74 | 4,635 |
| May 06, 2026 | 37.57 | 37.94 | 37.94 | 37.96 | 37.57 | 2,078 |
| May 05, 2026 | 36.85 | 36.99 | 36.99 | 37 | 36.85 | 4,074 |
| May 04, 2026 | 36.67 | 36.58 | 36.58 | 36.7 | 36.43 | 2,818 |
| May 01, 2026 | 36.65 | 36.68 | 36.68 | 36.7 | 36.45 | 4,193 |
| April 30, 2026 | 36.01 | 36.54 | 36.54 | 36.54 | 35.83 | 2,251 |
| April 29, 2026 | 35.58 | 35.89 | 35.89 | 35.89 | 35.58 | 2,181 |
| April 28, 2026 | 35.7 | 35.65 | 35.65 | 35.75 | 35.52 | 1,723 |
| April 27, 2026 | 36.12 | 36.17 | 36.17 | 36.17 | 36.07 | 3,856 |
| April 24, 2026 | 35.89 | 36.19 | 36.19 | 36.24 | 35.89 | 2,618 |
| April 23, 2026 | 35.78 | 35.22 | 35.22 | 35.78 | 35.13 | 2,260 |
| April 22, 2026 | 35.85 | 35.99 | 35.99 | 35.99 | 35.85 | 1,528 |
| April 21, 2026 | 35.63 | 35.38 | 35.38 | 35.94 | 35.38 | 7,473 |
| April 20, 2026 | 35.43 | 35.73 | 35.73 | 35.73 | 35.4 | 3,820 |
| April 17, 2026 | 35.51 | 35.59 | 35.59 | 35.81 | 35.51 | 5,035 |
| April 16, 2026 | 34.9 | 35.11 | 35.11 | 35.11 | 34.69 | 6,639 |
| April 15, 2026 | 34.27 | 34.42 | 34.42 | 34.52 | 34.24 | 4,202 |
| April 14, 2026 | 32.83 | 33.78 | 33.78 | 33.78 | 32.83 | 2,949 |
| April 13, 2026 | 32.5 | 33.33 | 33.33 | 33.33 | 32.5 | 10,553 |
| April 10, 2026 | 32.75 | 32.6 | 32.6 | 32.75 | 32.6 | 1,074 |
| April 09, 2026 | 32.57 | 32.47 | 32.47 | 32.57 | 32.35 | 1,893 |
| April 08, 2026 | 32.92 | 32.52 | 32.52 | 32.92 | 32.48 | 6,693 |
| April 07, 2026 | 31.63 | 31.69 | 31.69 | 31.69 | 31.32 | 2,078 |
| April 06, 2026 | 31.57 | 31.78 | 31.78 | 31.78 | 31.57 | 6,791 |
| April 02, 2026 | 30.86 | 31.67 | 31.67 | 31.67 | 30.86 | 4,280 |
| April 01, 2026 | 31.71 | 31.57 | 31.65 | 31.87 | 31.55 | 3,563 |
| March 31, 2026 | 30.47 | 31.42 | 31.42 | 31.45 | 30.47 | 3,794 |
| March 30, 2026 | 30.63 | 30.14 | 30.14 | 30.63 | 30.14 | 9,739 |
| March 27, 2026 | 30.56 | 30.3 | 30.3 | 30.6 | 30.24 | 4,017 |
| March 26, 2026 | 31.23 | 30.69 | 30.69 | 31.23 | 30.69 | 2,115 |