Fidelity Metaverse ETF (FMET) NASDAQ

Currency In USD

FMET Historical Return

If you invested $1000 in Fidelity Metaverse ETF (FMET) since IPO date, it would be worth $1,616.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,657.85, while $1000 invested 1 year ago would be worth $1,013.52. This corresponds to total returns of 61.65%, 65.78%, 1.35%, respectively, with annualized returns of 11.24%, 18.35%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	39.06	39.14	39.14	39.17	38.94	10,198
October 20, 2026	38.39	38.84	38.84	38.99	38.39	12,909
October 19, 2026	38.75	38.52	38.52	38.75	38.39	18,779
October 16, 2026	39.15	38.23	38.23	39.15	38.14	19,953
October 15, 2026	39.19	39.19	39.19	39.19	39.19	530
October 14, 2026	38.51	38.57	38.57	38.57	38.51	1,774
October 13, 2026	39.73	39.7	39.7	39.73	39.7	639
October 12, 2026	39.63	39.46	39.46	39.63	39.44	2,226
October 09, 2026	39.56	39.65	39.65	39.72	39.52	8,548
October 08, 2026	39.48	39.29	39.29	39.48	39.17	1,881
October 07, 2026	39.71	39.85	39.85	39.88	39.71	2,069
October 06, 2026	40.1	40.07	40.07	40.13	40.02	2,697
October 05, 2026	39.64	39.86	39.86	39.89	39.64	2,091
October 02, 2026	39.48	39.25	39.25	39.48	39.25	4,772
October 01, 2026	38.97	39	39	39	38.96	341
September 30, 2026	39.11	38.79	38.79	39.11	38.79	2,005
September 29, 2026	38.91	38.57	38.57	38.91	38.57	575
September 28, 2026	39.05	38.63	38.63	39.05	38.57	5,846
September 25, 2026	39.39	39.37	39.37	39.49	39.31	4,590
September 24, 2026	39.33	39.39	39.39	39.39	39.19	3,181
September 23, 2026	39.63	39.45	39.45	39.72	39.45	2,092
September 22, 2026	39.99	39.92	39.92	39.99	39.86	4,735
September 21, 2026	39.28	39.9	39.9	39.9	39.28	3,432
September 18, 2026	38.82	38.45	38.45	38.82	38.28	1,126
September 17, 2026	38.48	38.79	38.79	38.79	38.15	9,442
September 16, 2026	38.56	38.16	38.16	38.75	38.16	1,143
September 15, 2026	38.95	38.59	38.59	38.95	38.59	2,798
September 11, 2026	38.73	38.72	38.72	38.77	38.72	756
September 10, 2026	37.85	38.07	38.07	38.07	37.85	362
September 09, 2026	38.39	38.22	38.22	38.39	38.2	2,677
September 08, 2026	38.36	38.43	38.43	38.43	38.36	365
September 04, 2026	38.52	38.57	38.57	38.57	38.52	664
September 03, 2026	38.38	38.64	38.64	38.73	38.38	1,426
September 02, 2026	38.04	38.3	38.3	38.33	38.04	1,668
September 01, 2026	38.23	38.13	38.13	38.41	38.13	887
August 31, 2026	38.51	38.72	38.72	38.72	38.5	2,188
August 28, 2026	39.06	38.77	38.77	39.18	38.77	3,370
August 27, 2026	38.74	38.94	38.94	38.94	38.74	2,769
August 26, 2026	38.74	38.54	38.54	38.74	38.54	519
August 25, 2026	38.62	38.77	38.77	38.77	38.6	4,154
August 24, 2026	38.28	38.27	38.27	38.34	38.16	3,636
August 21, 2026	38.67	38.56	38.56	38.67	38.53	1,242
August 20, 2026	38.29	38.31	38.31	38.48	38.17	3,678
August 19, 2026	38.47	38.45	38.45	38.57	38.37	5,794
August 18, 2026	38.5	38.27	38.27	38.5	38.27	577
August 17, 2026	39.43	38.9	38.9	39.43	38.82	14,842
August 14, 2026	39.4	39.53	39.53	39.53	39.4	2,891
August 13, 2026	39.07	39.02	39.02	39.07	38.79	1,759
August 12, 2026	38.8	38.64	38.64	38.8	38.6	1,442
August 11, 2026	38.51	38.51	38.51	38.7	38.47	11,281
August 10, 2026	38.67	38.68	38.68	38.68	38.67	581
August 07, 2026	38.53	38.89	38.89	38.89	38.53	2,504
August 06, 2026	37.92	38.2	38.2	38.26	37.92	10,178
August 05, 2026	38.57	38.19	38.19	38.69	38.19	2,260
August 04, 2026	38.05	38.89	38.89	39	38.05	5,415
August 03, 2026	37.14	37.79	37.79	37.79	37.14	2,827
July 31, 2026	37.2	37.05	37.05	37.2	36.66	2,154
July 30, 2026	37.17	37.62	37.62	37.62	37.17	3,475
July 29, 2026	37.07	36.89	36.89	37.2	36.89	1,138
July 28, 2026	36.72	37.17	37.17	37.3	36.72	5,247