Fidelity Metaverse ETF (FMET) NASDAQ

40.14

+0.0738(+0.18%)

Updated at June 02 04:00PM

Currency In USD

FMET Historical Return

If you invested $1000 in Fidelity Metaverse ETF (FMET) since IPO date, it would be worth $1,697.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,619.04, while $1000 invested 1 year ago would be worth $1,288.48. This corresponds to total returns of 69.71%, 61.9%, 28.85%, respectively, with annualized returns of 13.7%, 17.44%, 28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.04	40.14	40.14	40.21	40.04	1,264
June 01, 2026	39.67	40.06	40.06	40.25	39.66	6,650
May 29, 2026	39.66	39.6	39.6	39.82	39.41	7,923
May 28, 2026	38.68	39.42	39.42	39.42	38.68	4,608
May 27, 2026	38.95	38.69	38.69	38.95	38.5	5,930
May 26, 2026	38.73	39.09	39.09	39.18	38.73	8,573
May 22, 2026	38.06	38.42	38.42	38.55	38.06	2,422
May 21, 2026	37.55	37.78	37.78	37.78	37.36	3,120
May 20, 2026	37.03	37.67	37.67	37.67	37.03	2,220
May 19, 2026	37.09	36.93	36.93	37.09	36.86	2,831
May 18, 2026	37.36	37.37	37.37	37.38	36.95	6,135
May 15, 2026	37.67	37.42	37.42	37.67	37.42	935
May 14, 2026	38	38.04	38.04	38.1	37.73	4,000
May 13, 2026	37.7	38.02	38.02	38.11	37.7	3,366
May 12, 2026	38.08	37.68	37.68	38.08	37.46	4,598
May 11, 2026	38.49	38.58	38.58	38.8	38.49	9,187
May 08, 2026	38.03	38.42	38.42	38.42	38.03	1,762
May 07, 2026	37.93	37.84	37.84	38.28	37.74	4,635
May 06, 2026	37.57	37.94	37.94	37.96	37.57	2,078
May 05, 2026	36.85	36.99	36.99	37	36.85	4,074
May 04, 2026	36.67	36.58	36.58	36.7	36.43	2,818
May 01, 2026	36.65	36.68	36.68	36.7	36.45	4,193
April 30, 2026	36.01	36.54	36.54	36.54	35.83	2,251
April 29, 2026	35.58	35.89	35.89	35.89	35.58	2,181
April 28, 2026	35.7	35.65	35.65	35.75	35.52	1,723
April 27, 2026	36.12	36.17	36.17	36.17	36.07	3,856
April 24, 2026	35.89	36.19	36.19	36.24	35.89	2,618
April 23, 2026	35.78	35.22	35.22	35.78	35.13	2,260
April 22, 2026	35.85	35.99	35.99	35.99	35.85	1,528
April 21, 2026	35.63	35.38	35.38	35.94	35.38	7,473
April 20, 2026	35.43	35.73	35.73	35.73	35.4	3,820
April 17, 2026	35.51	35.59	35.59	35.81	35.51	5,035
April 16, 2026	34.9	35.11	35.11	35.11	34.69	6,639
April 15, 2026	34.27	34.42	34.42	34.52	34.24	4,202
April 14, 2026	32.83	33.78	33.78	33.78	32.83	2,949
April 13, 2026	32.5	33.33	33.33	33.33	32.5	10,553
April 10, 2026	32.75	32.6	32.6	32.75	32.6	1,074
April 09, 2026	32.57	32.47	32.47	32.57	32.35	1,893
April 08, 2026	32.92	32.52	32.52	32.92	32.48	6,693
April 07, 2026	31.63	31.69	31.69	31.69	31.32	2,078
April 06, 2026	31.57	31.78	31.78	31.78	31.57	6,791
April 02, 2026	30.86	31.67	31.67	31.67	30.86	4,280
April 01, 2026	31.71	31.57	31.65	31.87	31.55	3,563
March 31, 2026	30.47	31.42	31.42	31.45	30.47	3,794
March 30, 2026	30.63	30.14	30.14	30.63	30.14	9,739
March 27, 2026	30.56	30.3	30.3	30.6	30.24	4,017
March 26, 2026	31.23	30.69	30.69	31.23	30.69	2,115
March 25, 2026	31.72	31.55	31.55	31.72	31.55	1,338
March 24, 2026	31.12	31.05	31.12	31.36	31.05	2,382
March 23, 2026	31.72	31.48	31.57	31.93	31.47	5,060
March 20, 2026	31.57	31.21	31.21	31.57	31.21	533
March 19, 2026	31.77	32.09	32.03	32.17	31.74	7,052
March 18, 2026	32.44	32.2	32.14	32.44	32.2	3,254
March 17, 2026	32.62	32.52	32.51	32.69	32.52	2,298
March 16, 2026	32.62	32.65	32.59	32.65	32.59	2,458
March 13, 2026	32.6	32.19	32.13	32.72	32.17	4,359
March 12, 2026	32.79	32.39	32.33	32.79	32.39	850
March 11, 2026	32.93	32.9	32.84	33.03	32.86	4,711
March 10, 2026	33	32.93	32.88	33.03	32.89	4,419
March 09, 2026	32.28	33.18	33.13	33.18	32.18	5,059