Fidelity Advisor Materials Fund Class A (FMFAX) NASDAQ

93.24

+0.42(+0.45%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.8292.8292.8292.8292.820
September 04, 202592.2792.2792.2792.2792.270
September 03, 202592.0392.0392.0392.0392.030
September 02, 202592.4392.4392.4392.4392.430
August 29, 202592.9192.9192.9192.9192.910
August 28, 202592.7892.7892.7892.7892.780
August 27, 202592.7592.7592.7592.7592.750
August 26, 202592.6692.6692.6692.6692.660
August 25, 202592.1892.1892.1892.1892.180
August 22, 202592.692.692.692.692.60
August 21, 202590.9290.9290.9290.9290.920
August 20, 202590.7590.7590.7590.7590.750
August 19, 202590.7390.7390.7390.7390.730
August 18, 202590.4590.4590.4590.4590.450
August 15, 202590.7690.7690.7690.7690.760
August 14, 202590.8290.8290.8290.8290.820
August 13, 202591.4491.4491.4491.4491.440
August 12, 202589.8689.8689.8689.8689.860
August 11, 202588.9188.9188.9188.9188.910
August 08, 202589.3589.3589.3589.3589.350
August 07, 202588.7788.7788.7788.7788.770
August 06, 202587.9787.9787.9787.9787.970
August 05, 202588.9388.9388.9388.9388.930
August 04, 202588.1188.1188.1188.1188.110
August 01, 202586.886.886.886.886.80
July 31, 202587.8887.8887.8887.8887.880
July 30, 202588.7288.7288.7288.7288.720
July 29, 202590.2990.2990.2990.2990.290
July 28, 202590.690.690.690.690.60
July 25, 202591.6191.6191.6191.6191.610
July 24, 202591.1591.1591.1591.1591.150
July 23, 202591.9991.9991.9991.9991.990
July 22, 202591.7391.7391.7391.7391.730
July 21, 202590.4990.4990.4990.4990.490
July 18, 202590909090900
July 17, 202589.8589.8589.8589.8589.850
July 16, 202589.489.489.489.489.40
July 15, 202589.3889.3889.3889.3889.380
July 14, 202590.8790.8790.8790.8790.870
July 11, 202591.1991.1991.1991.1991.190
July 10, 202591.6191.6191.6191.6191.610
July 09, 202591.5991.5991.5991.5991.590
July 08, 202591.291.291.291.291.20
July 07, 202591.3691.3691.3691.3691.360
July 03, 202591.9291.9291.9291.9291.920
July 02, 202591.991.991.991.991.90
July 01, 202590.6190.6190.6190.6190.610
June 30, 202589.189.189.189.189.10
June 27, 202588.6588.6588.6588.6588.650
June 26, 202588.7188.7188.7188.7188.710
June 25, 202587.6987.6987.6987.6987.690
June 24, 202588.2188.2188.2188.2188.210
June 23, 202587.7487.7487.7487.7487.740
June 20, 202587.3787.3787.3787.3787.370
June 18, 202587.4787.4787.4787.4787.470
June 17, 202587.4787.4787.4787.4787.470
June 16, 202588.2488.2488.2488.2488.240
June 13, 202587.6787.6787.6787.6787.670
June 12, 202588.4688.4688.4688.4688.460
June 11, 202588.0788.0788.0788.0788.070