93.24
+0.42(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
September 04, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0 |
September 03, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
September 02, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
August 29, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
August 28, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
August 27, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
August 26, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
August 25, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0 |
August 22, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
August 21, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0 |
August 20, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
August 19, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0 |
August 18, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
August 15, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
August 14, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
August 13, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0 |
August 12, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
August 11, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
August 08, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0 |
August 07, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
August 06, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
August 05, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0 |
August 04, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
August 01, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
July 31, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
July 30, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
July 29, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
July 28, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
July 25, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
July 24, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
July 23, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
July 22, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
July 21, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
July 18, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
July 17, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
July 16, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
July 15, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
July 14, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0 |
July 11, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0 |
July 10, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
July 09, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0 |
July 08, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0 |
July 07, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
July 03, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
July 02, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
July 01, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
June 30, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0 |
June 27, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
June 26, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
June 25, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
June 24, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
June 23, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
June 20, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
June 18, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
June 17, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
June 16, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
June 13, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
June 12, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
June 11, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0 |