Kandal M Venture Limited (FMFC) NASDAQ

Currency In USD

FMFC Historical Return

If you invested $1000 in Kandal M Venture Limited (FMFC) since IPO date, it would be worth $119.11 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,541.02, while $1000 invested 3 months ago would be worth $1,410.77. This corresponds to total returns of -88.09%, 54.1%, 41.08%, respectively, with annualized returns of -85.51%, 54.1%, 41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.23	0.52	0.52	1.17	0.23	191.45M
July 30, 2026	0.22	0.22	0.22	0.23	0.21	36,693
July 29, 2026	0.22	0.22	0.22	0.24	0.21	99,217
July 28, 2026	0.23	0.23	0.23	0.24	0.22	196,060
July 27, 2026	0.25	0.23	0.23	0.26	0.23	220,746
July 24, 2026	0.25	0.25	0.25	0.26	0.24	58,928
July 23, 2026	0.25	0.26	0.26	0.26	0.25	13,983
July 22, 2026	0.25	0.26	0.26	0.26	0.25	61,256
July 21, 2026	0.26	0.26	0.26	0.26	0.24	118,660
July 20, 2026	0.25	0.26	0.26	0.26	0.25	74,132
July 17, 2026	0.24	0.25	0.25	0.25	0.24	62,393
July 16, 2026	0.26	0.25	0.25	0.26	0.24	63,709
July 15, 2026	0.24	0.26	0.26	0.26	0.24	180,848
July 14, 2026	0.25	0.26	0.26	0.26	0.24	117,522
July 13, 2026	0.28	0.26	0.26	0.28	0.25	118,919
July 10, 2026	0.26	0.28	0.28	0.28	0.26	81,132
July 09, 2026	0.26	0.27	0.27	0.28	0.25	97,716
July 08, 2026	0.24	0.26	0.26	0.27	0.24	192,042
July 07, 2026	0.25	0.25	0.25	0.26	0.24	148,535
July 06, 2026	0.26	0.27	0.27	0.27	0.25	122,460
July 02, 2026	0.26	0.27	0.27	0.27	0.24	285,348
July 01, 2026	0.28	0.28	0.28	0.28	0.26	124,239
June 30, 2026	0.27	0.28	0.28	0.28	0.26	306,493
June 29, 2026	0.28	0.28	0.28	0.29	0.26	603,381
June 26, 2026	0.27	0.3	0.3	0.3	0.27	1.22M
June 25, 2026	0.29	0.27	0.27	0.32	0.26	10.97M
June 24, 2026	0.26	0.32	0.32	0.46	0.26	94.87M
June 23, 2026	0.26	0.25	0.25	0.28	0.24	43,046
June 22, 2026	0.23	0.26	0.26	0.3	0.23	221,187
June 18, 2026	0.27	0.23	0.23	0.28	0.23	534,419
June 17, 2026	0.33	0.25	0.25	0.33	0.24	673,435
June 16, 2026	0.37	0.34	0.34	0.38	0.34	282,754
June 15, 2026	0.38	0.39	0.39	0.4	0.38	52,198
June 12, 2026	0.41	0.39	0.39	0.42	0.39	137,630
June 11, 2026	0.41	0.41	0.41	0.44	0.4	228,253
June 10, 2026	0.41	0.41	0.41	0.42	0.41	71,275
June 09, 2026	0.38	0.43	0.43	0.44	0.37	728,080
June 08, 2026	0.37	0.39	0.39	0.4	0.37	467,093
June 05, 2026	0.37	0.38	0.38	0.43	0.35	0
June 04, 2026	0.37	0.38	0.38	0.39	0.37	198,389
June 03, 2026	0.37	0.37	0.37	0.38	0.37	125,683
June 02, 2026	0.39	0.36	0.36	0.39	0.36	141,292
June 01, 2026	0.37	0.37	0.37	0.39	0.36	458,538
May 29, 2026	0.36	0.36	0.36	0.38	0.36	172,088
May 28, 2026	0.37	0.36	0.36	0.37	0.35	97,212
May 27, 2026	0.34	0.37	0.37	0.38	0.34	59,906
May 26, 2026	0.38	0.37	0.37	0.38	0.37	83,356
May 22, 2026	0.37	0.38	0.38	0.39	0.37	41,154
May 21, 2026	0.38	0.38	0.38	0.39	0.38	43,569
May 20, 2026	0.39	0.39	0.39	0.4	0.38	156,107
May 19, 2026	0.37	0.38	0.38	0.4	0.35	62,074
May 18, 2026	0.41	0.4	0.4	0.41	0.37	103,148
May 15, 2026	0.4	0.41	0.41	0.41	0.4	47,626
May 14, 2026	0.41	0.42	0.42	0.42	0.4	61,616
May 13, 2026	0.41	0.41	0.41	0.42	0.41	79,883
May 12, 2026	0.42	0.41	0.41	0.43	0.41	29,047
May 11, 2026	0.39	0.42	0.42	0.44	0.39	71,961
May 08, 2026	0.41	0.41	0.41	0.42	0.4	86,881
May 07, 2026	0.4	0.4	0.4	0.43	0.38	186,892
May 06, 2026	0.39	0.39	0.39	0.42	0.39	77,755