Kandal M Venture Limited (FMFC) NASDAQ

Currency In USD

FMFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	0.26	0.25	0.25	0.28	0.24	43,046
June 22, 2026	0.23	0.26	0.26	0.3	0.23	221,187
June 18, 2026	0.27	0.23	0.23	0.28	0.23	534,419
June 17, 2026	0.33	0.25	0.25	0.33	0.24	673,435
June 16, 2026	0.37	0.34	0.34	0.38	0.34	282,754
June 15, 2026	0.38	0.39	0.39	0.4	0.38	52,198
June 12, 2026	0.41	0.39	0.39	0.42	0.39	137,630
June 11, 2026	0.41	0.41	0.41	0.44	0.4	228,253
June 10, 2026	0.41	0.41	0.41	0.42	0.41	71,275
June 09, 2026	0.38	0.43	0.43	0.44	0.37	728,080
June 08, 2026	0.37	0.39	0.39	0.4	0.37	467,093
June 05, 2026	0.37	0.38	0.38	0.43	0.35	0
June 04, 2026	0.37	0.38	0.38	0.39	0.37	198,389
June 03, 2026	0.37	0.37	0.37	0.38	0.37	125,683
June 02, 2026	0.39	0.36	0.36	0.39	0.36	141,292
June 01, 2026	0.37	0.37	0.37	0.39	0.36	458,538
May 29, 2026	0.36	0.36	0.36	0.38	0.36	172,088
May 28, 2026	0.37	0.36	0.36	0.37	0.35	97,212
May 27, 2026	0.34	0.37	0.37	0.38	0.34	59,906
May 26, 2026	0.38	0.37	0.37	0.38	0.37	83,356
May 22, 2026	0.37	0.38	0.38	0.39	0.37	41,154
May 21, 2026	0.38	0.38	0.38	0.39	0.38	43,569
May 20, 2026	0.39	0.39	0.39	0.4	0.38	156,107
May 19, 2026	0.37	0.38	0.38	0.4	0.35	62,074
May 18, 2026	0.41	0.4	0.4	0.41	0.37	103,148
May 15, 2026	0.4	0.41	0.41	0.41	0.4	47,626
May 14, 2026	0.41	0.42	0.42	0.42	0.4	61,616
May 13, 2026	0.41	0.41	0.41	0.42	0.41	79,883
May 12, 2026	0.42	0.41	0.41	0.43	0.41	29,047
May 11, 2026	0.39	0.42	0.42	0.44	0.39	71,961
May 08, 2026	0.41	0.41	0.41	0.42	0.4	86,881
May 07, 2026	0.4	0.4	0.4	0.43	0.38	186,892
May 06, 2026	0.39	0.39	0.39	0.42	0.39	77,755
May 05, 2026	0.38	0.39	0.39	0.41	0.37	279,797
May 04, 2026	0.38	0.38	0.38	0.38	0.37	35,975
May 01, 2026	0.38	0.37	0.37	0.41	0.37	233,095
April 30, 2026	0.36	0.37	0.37	0.38	0.36	28,587
April 29, 2026	0.37	0.37	0.37	0.39	0.37	53,226
April 28, 2026	0.35	0.39	0.39	0.39	0.35	66,914
April 27, 2026	0.37	0.38	0.38	0.4	0.36	55,345
April 24, 2026	0.35	0.37	0.37	0.38	0.35	30,991
April 23, 2026	0.37	0.37	0.37	0.38	0.35	66,056
April 22, 2026	0.4	0.37	0.37	0.42	0.33	181,991
April 21, 2026	0.41	0.4	0.4	0.44	0.4	79,823
April 20, 2026	0.43	0.42	0.42	0.46	0.42	97,161
April 17, 2026	0.47	0.42	0.42	0.48	0.41	275,741
April 16, 2026	0.47	0.46	0.46	0.49	0.45	259,817
April 15, 2026	0.49	0.48	0.48	0.52	0.45	747,476
April 14, 2026	0.45	0.44	0.44	0.5	0.43	400,415
April 13, 2026	0.42	0.45	0.45	0.47	0.41	265,340
April 10, 2026	0.47	0.44	0.44	0.49	0.44	246,034
April 09, 2026	0.42	0.49	0.49	0.51	0.42	945,075
April 08, 2026	0.4	0.39	0.39	0.43	0.39	118,200
April 07, 2026	0.38	0.4	0.4	0.41	0.38	217,700
April 06, 2026	0.41	0.38	0.38	0.42	0.38	368,641
April 02, 2026	0.37	0.4	0.4	0.4	0.36	136,197
April 01, 2026	0.41	0.38	0.38	0.42	0.37	186,123
March 31, 2026	0.38	0.4	0.4	0.42	0.37	398,618
March 30, 2026	0.38	0.38	0.38	0.4	0.36	182,629
March 27, 2026	0.39	0.38	0.38	0.43	0.36	225,946