Kandal M Venture Limited (FMFC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kandal M Venture Limited (FMFC) since IPO date, it would be worth $23.13 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $278.77, while $1000 invested 3 months ago would be worth $403.37. This corresponds to total returns of -97.69%, -72.12%, -59.66%, respectively, with annualized returns of -94.09%, -72.12%, -59.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 3.67 | 4.07 | 4.07 | 4.58 | 3.67 | 108,492 |
| October 22, 2026 | 3.72 | 3.59 | 3.59 | 3.89 | 3.57 | 11,000 |
| October 21, 2026 | 4.32 | 3.72 | 3.72 | 4.39 | 3.47 | 26,638 |
| October 20, 2026 | 5.01 | 4.66 | 4.66 | 5.02 | 4.51 | 6,123 |
| October 19, 2026 | 5.59 | 5.15 | 5.15 | 5.59 | 5.09 | 19,307 |
| October 16, 2026 | 6 | 5.71 | 5.71 | 6.37 | 5.1 | 47,713 |
| October 15, 2026 | 5.65 | 5.95 | 5.95 | 7.56 | 5.52 | 304,546 |
| October 14, 2026 | 4.87 | 5.52 | 5.52 | 6.17 | 4.73 | 127,310 |
| October 13, 2026 | 4.32 | 4.96 | 4.96 | 5.24 | 4.22 | 79,986 |
| October 12, 2026 | 5.51 | 4.89 | 4.89 | 5.78 | 4.2 | 944,800 |
| October 09, 2026 | 4.85 | 5.4 | 5.4 | 5.8 | 4.85 | 447,700 |
| October 08, 2026 | 5.6 | 5.16 | 5.16 | 5.64 | 5.02 | 329,100 |
| October 07, 2026 | 5.67 | 5.95 | 5.95 | 6.35 | 5.22 | 16.7M |
| October 06, 2026 | 6.5 | 6.13 | 6.13 | 6.62 | 6.08 | 364,900 |
| October 05, 2026 | 6.24 | 6.4 | 6.4 | 7.32 | 6.21 | 138,400 |
| October 02, 2026 | 7.09 | 6.92 | 6.92 | 7.36 | 6.8 | 251,700 |
| October 01, 2026 | 7.3 | 7.2 | 7.2 | 7.36 | 7 | 87,000 |
| September 30, 2026 | 7.2 | 7.3 | 7.3 | 7.5 | 7.2 | 73,800 |
| September 29, 2026 | 7.3 | 7.3 | 7.3 | 7.9 | 7.3 | 67,800 |
| September 28, 2026 | 7.6 | 7.43 | 7.43 | 7.78 | 6.96 | 166,500 |
| September 25, 2026 | 8 | 7.83 | 7.83 | 8.12 | 7.6 | 294,900 |
| September 24, 2026 | 7.7 | 8.08 | 8.08 | 8.12 | 7.6 | 176,200 |
| September 23, 2026 | 7.8 | 8.12 | 8.12 | 8.12 | 7.68 | 180,200 |
| September 22, 2026 | 7.9 | 8.12 | 8.12 | 8.12 | 7.81 | 82,100 |
| September 21, 2026 | 8.1 | 8.16 | 8.16 | 8.2 | 7.92 | 236,800 |
| September 18, 2026 | 7.96 | 8.36 | 8.36 | 8.5 | 7.92 | 597,500 |
| September 17, 2026 | 8.8 | 8.28 | 8.28 | 8.9 | 7.8 | 3.39M |
| September 16, 2026 | 7.97 | 8.19 | 8.19 | 8.7 | 7.74 | 6.05M |
| September 15, 2026 | 7.87 | 7.85 | 7.85 | 8 | 7.7 | 102,900 |
| September 14, 2026 | 7.8 | 7.99 | 7.99 | 8.1 | 7.8 | 113,400 |
| September 11, 2026 | 8 | 7.92 | 7.92 | 8.1 | 7.8 | 1,944 |
| September 10, 2026 | 7.84 | 8 | 8 | 8.1 | 7.84 | 5,287 |
| September 09, 2026 | 8 | 8.08 | 8.08 | 8.12 | 7.68 | 9,457 |
| September 08, 2026 | 7.96 | 7.86 | 7.86 | 8.08 | 7.6 | 8,087 |
| September 04, 2026 | 8.15 | 8.02 | 8.02 | 9.46 | 8 | 20,461 |
| September 03, 2026 | 8.07 | 8.4 | 8.4 | 8.4 | 7.89 | 16,152 |
| September 02, 2026 | 8.1 | 8 | 8 | 8.39 | 7.59 | 72,326 |
| September 01, 2026 | 9.4 | 9.19 | 9.19 | 9.5 | 9 | 832,974 |
| August 31, 2026 | 9.58 | 9.26 | 9.26 | 10.03 | 9.14 | 9,614 |
| August 28, 2026 | 9.59 | 9.12 | 9.12 | 9.59 | 8.86 | 6,379 |
| August 27, 2026 | 9.33 | 9.26 | 9.26 | 9.8 | 9.2 | 1,168 |
| August 26, 2026 | 9.2 | 9.62 | 9.62 | 9.96 | 9.2 | 5,554 |
| August 25, 2026 | 8.8 | 9.56 | 9.56 | 10.8 | 8.8 | 20,106 |
| August 24, 2026 | 8.53 | 9.12 | 9.12 | 9.34 | 8.53 | 2,598 |
| August 21, 2026 | 8.72 | 8.9 | 8.9 | 9.2 | 8.67 | 2,790 |
| August 20, 2026 | 8.8 | 8.97 | 8.97 | 9.12 | 8.52 | 2,487 |
| August 19, 2026 | 9.08 | 8.96 | 8.96 | 9.2 | 8.6 | 7,746 |
| August 18, 2026 | 9.56 | 8.86 | 8.86 | 9.56 | 8.62 | 13,392 |
| August 17, 2026 | 9.33 | 9.68 | 9.68 | 9.86 | 9.22 | 7,181 |
| August 14, 2026 | 9.32 | 9.62 | 9.62 | 9.8 | 9.3 | 8,555 |
| August 13, 2026 | 10.12 | 9.44 | 9.44 | 10.18 | 9.3 | 12,560 |
| August 12, 2026 | 9.91 | 10 | 10 | 10.4 | 9.4 | 15,357 |
| August 11, 2026 | 9.57 | 9.86 | 9.86 | 10.51 | 9.2 | 70,918 |
| August 10, 2026 | 11.33 | 10.85 | 10.85 | 11.6 | 10.01 | 202,530 |
| August 07, 2026 | 12 | 11.44 | 11.44 | 12.8 | 11.2 | 20,575 |
| August 06, 2026 | 12.19 | 12.11 | 12.11 | 12.58 | 11.66 | 11,588 |
| August 05, 2026 | 11.74 | 12.29 | 12.29 | 13.12 | 11.51 | 59,010 |
| August 04, 2026 | 12.14 | 11.83 | 11.83 | 12.94 | 11.2 | 68,548 |
| August 03, 2026 | 11.91 | 13.6 | 13.6 | 15.6 | 11.88 | 449,293 |
| July 31, 2026 | 9.02 | 20.96 | 20.96 | 46.8 | 9.02 | 4.83M |