85.39
+0.72(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| December 03, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| December 02, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| December 01, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| November 28, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| November 26, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| November 25, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| November 24, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| November 21, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| November 20, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| November 19, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| November 18, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| November 17, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| November 14, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| November 13, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| November 12, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| November 11, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| November 10, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| November 07, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0 |
| November 06, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| November 05, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| November 04, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| November 03, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
| October 31, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0 |
| October 30, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| October 29, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| October 28, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| October 27, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| October 24, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| October 23, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| October 22, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| October 21, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| October 20, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| October 17, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| October 16, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| October 15, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| October 14, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| October 13, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| October 10, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| October 09, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| October 08, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| October 07, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| October 06, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| October 03, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| October 02, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0 |
| October 01, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| September 30, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| September 29, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| September 26, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| September 25, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| September 24, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 23, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| September 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| September 19, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| September 18, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| September 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
| September 16, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| September 15, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| September 12, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0 |
| September 11, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |