Fidelity Advisor Materials Fund Class C (FMFCX) NASDAQ

87.93

+0.53(+0.61%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.9387.9387.9387.9387.930
September 04, 202587.487.487.487.487.40
September 03, 202587.1887.1887.1887.1887.180
September 02, 202587.5787.5787.5787.5787.570
August 29, 202588.0288.0288.0288.0288.020
August 28, 202587.987.987.987.987.90
August 27, 202587.8787.8787.8787.8787.870
August 26, 202587.7987.7987.7987.7987.790
August 25, 202587.3487.3487.3487.3487.340
August 22, 202587.7487.7487.7487.7487.740
August 21, 202586.1586.1586.1586.1586.150
August 20, 202585.9985.9985.9985.9985.990
August 19, 202585.9885.9885.9885.9885.980
August 18, 202585.7285.7285.7285.7285.720
August 15, 202586.0186.0186.0186.0186.010
August 14, 202586.0786.0786.0786.0786.070
August 13, 202586.6686.6686.6686.6686.660
August 12, 202585.1785.1785.1785.1785.170
August 11, 202584.2784.2784.2784.2784.270
August 08, 202584.6984.6984.6984.6984.690
August 07, 202584.1484.1484.1484.1484.140
August 06, 202583.3883.3883.3883.3883.380
August 05, 202584.2984.2984.2984.2984.290
August 04, 202583.5283.5283.5283.5283.520
August 01, 202582.2882.2882.2882.2882.280
July 31, 202583.3183.3183.3183.3183.310
July 30, 202584.184.184.184.184.10
July 29, 202585.685.685.685.685.60
July 28, 202585.8985.8985.8985.8985.890
July 25, 202586.8686.8686.8686.8686.860
July 24, 202586.4286.4286.4286.4286.420
July 23, 202587.2187.2187.2187.2187.210
July 22, 202586.9886.9886.9886.9886.980
July 21, 202585.8185.8185.8185.8185.810
July 18, 202585.3485.3485.3485.3485.340
July 17, 202585.285.285.285.285.20
July 16, 202584.7784.7784.7784.7784.770
July 15, 202584.7584.7584.7584.7584.750
July 14, 202586.1886.1886.1886.1886.180
July 11, 202586.4886.4886.4886.4886.480
July 10, 202586.8886.8886.8886.8886.880
July 09, 202586.8786.8786.8786.8786.870
July 08, 202586.586.586.586.586.50
July 07, 202586.6586.6586.6586.6586.650
July 03, 202587.1887.1887.1887.1887.180
July 02, 202587.1787.1787.1787.1787.170
July 01, 202585.9585.9585.9585.9585.950
June 30, 202584.5184.5184.5184.5184.510
June 27, 202584.0984.0984.0984.0984.090
June 26, 202584.1584.1584.1584.1584.150
June 25, 202583.1983.1983.1983.1983.190
June 24, 202583.6883.6883.6883.6883.680
June 23, 202583.2483.2483.2483.2483.240
June 20, 202582.982.982.982.982.90
June 18, 202582.9982.9982.9982.9982.990
June 17, 202582.9982.9982.9982.9982.990
June 16, 202583.7283.7283.7283.7283.720
June 13, 202583.1983.1983.1983.1983.190
June 12, 202583.9483.9483.9483.9483.940
June 11, 202583.5783.5783.5783.5783.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved