87.11
+1.04(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| September 25, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| September 24, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 23, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| September 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| September 19, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| September 18, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| September 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
| September 16, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| September 15, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| September 12, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0 |
| September 11, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
| September 10, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| September 09, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| September 08, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| September 05, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| September 04, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| September 03, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| September 02, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| August 29, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| August 28, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| August 27, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| August 26, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| August 25, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| August 22, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| August 21, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| August 20, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| August 19, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 18, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
| August 15, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| August 14, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| August 13, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| August 12, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| August 11, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| August 08, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| August 07, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| August 06, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| August 05, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| August 04, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| August 01, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| July 31, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
| July 30, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| July 29, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| July 28, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| July 25, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| July 24, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| July 23, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
| July 22, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| July 21, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0 |
| July 18, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| July 17, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| July 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| July 15, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| July 14, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| July 11, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
| July 10, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| July 09, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| July 08, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| July 07, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| July 03, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |