85.58
-0.5(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| October 16, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| October 15, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| October 14, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| October 13, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| October 10, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| October 09, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| October 08, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| October 07, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| October 06, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| October 03, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| October 02, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0 |
| October 01, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| September 30, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| September 29, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| September 26, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| September 25, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| September 24, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 23, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| September 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| September 19, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| September 18, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| September 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
| September 16, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| September 15, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| September 12, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0 |
| September 11, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
| September 10, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| September 09, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| September 08, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| September 05, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| September 04, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| September 03, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| September 02, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| August 29, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| August 28, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| August 27, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| August 26, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| August 25, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| August 22, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| August 21, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| August 20, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| August 19, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 18, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
| August 15, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| August 14, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| August 13, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| August 12, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| August 11, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| August 08, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| August 07, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| August 06, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| August 05, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| August 04, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| August 01, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| July 31, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
| July 30, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| July 29, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| July 28, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| July 25, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |