87.35
+1.14(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| November 07, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| November 06, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| November 05, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| November 04, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| November 03, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| October 31, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| October 30, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| October 29, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
| October 28, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0 |
| October 27, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
| October 24, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0 |
| October 23, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
| October 22, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
| October 21, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| October 20, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0 |
| October 17, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
| October 16, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| October 15, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| October 14, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
| October 13, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0 |
| October 10, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| October 09, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| October 08, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| October 07, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| October 06, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| October 03, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| October 02, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| October 01, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| September 30, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| September 29, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| September 26, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
| September 25, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0 |
| September 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| September 23, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| September 22, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| September 19, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| September 18, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| September 17, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| September 16, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| September 15, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| September 12, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| September 11, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| September 10, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| September 09, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| September 08, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| September 05, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| September 04, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
| September 03, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| September 02, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| August 29, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| August 28, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| August 27, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| August 26, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| August 25, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| August 22, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
| August 21, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| August 20, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0 |
| August 19, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
| August 18, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |