Fidelity Select Materials Portfolio (FMFEX) NASDAQ

104.08

+0.01(+0.01%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	104.08	104.08	104.08	104.08	104.08	0
April 01, 2026	104.07	104.07	104.07	104.07	104.07	0
March 31, 2026	100.39	100.39	100.39	100.39	100.39	0
March 30, 2026	100.39	100.39	100.39	100.39	100.39	0
March 27, 2026	100.05	100.05	100.05	100.05	100.05	0
March 26, 2026	100.04	100.04	100.04	100.04	100.04	0
March 25, 2026	101.02	101.02	101.02	101.02	101.02	0
March 24, 2026	98.92	98.92	98.92	98.92	98.92	0
March 23, 2026	95.47	95.47	95.47	95.47	95.47	0
March 20, 2026	95.47	95.47	95.47	95.47	95.47	0
March 19, 2026	97.51	97.51	97.51	97.51	97.51	0
March 18, 2026	99.16	99.16	99.16	99.16	99.16	0
March 17, 2026	101.41	101.41	101.41	101.41	101.41	0
March 16, 2026	101.02	101.02	101.02	101.02	101.02	0
March 13, 2026	100.61	100.61	100.61	100.61	100.61	0
March 12, 2026	102.08	102.08	102.08	102.08	102.08	0
March 11, 2026	102.07	102.07	102.07	102.07	102.07	0
March 10, 2026	102.07	102.07	102.07	102.07	102.07	0
March 09, 2026	101.98	101.98	101.98	101.98	101.98	0
March 06, 2026	101.41	101.41	101.41	101.41	101.41	0
March 05, 2026	103.49	103.49	103.49	103.49	103.49	0
March 04, 2026	105.65	105.65	105.65	105.65	105.65	0
March 03, 2026	105.35	105.35	105.35	105.35	105.35	0
March 02, 2026	108.65	108.65	108.65	108.65	108.65	0
February 27, 2026	108.69	108.69	108.69	108.69	108.69	0
February 26, 2026	107.67	107.67	107.67	107.67	107.67	0
February 25, 2026	107.59	107.59	107.59	107.59	107.59	0
February 24, 2026	108.05	108.05	108.05	108.05	108.05	0
February 23, 2026	107.01	107.01	107.01	107.01	107.01	0
February 20, 2026	106.92	106.92	0	106.92	106.92	0
February 19, 2026	106.53	106.53	0	106.53	106.53	0
February 18, 2026	106.79	106.79	0	106.79	106.79	0
February 17, 2026	105.78	105.78	0	105.78	105.78	0
February 13, 2026	107	107	0	107	107	0
February 12, 2026	105.98	105.98	0	105.98	105.98	0
February 11, 2026	108.15	108.15	0	108.15	108.15	0
February 10, 2026	106.18	106.18	0	106.18	106.18	0
February 09, 2026	104.93	104.93	0	104.93	104.93	0
February 06, 2026	103.41	103.41	0	103.41	103.41	0
February 05, 2026	101.14	101.14	0	101.14	101.14	0
February 04, 2026	104.42	104.42	0	104.42	104.42	0
February 03, 2026	103.07	103.07	0	103.07	103.07	0
February 02, 2026	100.64	100.64	0	100.64	100.64	0
January 30, 2026	99.49	99.49	0	99.49	99.49	0
January 29, 2026	102.39	102.39	0	102.39	102.39	0
January 28, 2026	102.48	102.48	0	102.48	102.48	0
January 27, 2026	102.26	102.26	0	102.26	102.26	0
January 26, 2026	102.14	102.14	0	102.14	102.14	0
January 23, 2026	102.38	102.38	0	102.38	102.38	0
January 22, 2026	101.51	101.51	0	101.51	101.51	0
January 21, 2026	101.07	101.07	0	101.07	101.07	0
January 20, 2026	99.01	99.01	0	99.01	99.01	0
January 16, 2026	99.49	99.49	0	99.49	99.49	0
January 15, 2026	99.97	99.97	0	99.97	99.97	0
January 14, 2026	99.32	99.32	0	99.32	99.32	0
January 13, 2026	98.87	98.87	0	98.87	98.87	0
January 12, 2026	98.48	98.48	0	98.48	98.48	0
January 09, 2026	97.79	97.79	0	97.79	97.79	0
January 08, 2026	96.22	96.22	0	96.22	96.22	0
January 07, 2026	94.84	94.84	0	94.84	94.84	0