Fidelity Advisor Materials I (FMFEX) NASDAQ

Currency In USD

AD

FMFEX Historical Return

If you invested $1000 in Fidelity Select Materials Portfolio (FMFEX) 10 years ago, it would be worth $1,502.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.34, while $1000 invested 1 year ago would be worth $1,131.02. This corresponds to total returns of 50.26%, -2.97%, 13.1%, respectively, with annualized returns of 4.16%, -0.6%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMFEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202699.5999.5999.5999.5999.590
November 10, 2026100.47100.47100.47100.47100.470
November 09, 202698.1498.1498.1498.1498.140
November 06, 202698.498.498.498.498.40
November 05, 2026100.82100.82100.82100.82100.820
November 04, 202697.8797.8797.8797.8797.870
November 03, 202699.2799.2799.2799.2799.270
November 02, 202697.8497.8497.8497.8497.840
October 30, 202698.2997.8497.8498.2997.840
October 29, 202697.898.2998.2998.2997.80
October 28, 202697.7797.897.897.897.770
October 27, 202696.696.696.696.696.60
October 26, 202696.6796.696.696.6796.60
October 23, 202697.4996.6796.6797.4996.670
October 22, 202697.9497.4997.4997.9497.490
October 21, 202697.8397.9497.9497.9497.830
October 20, 202697.5797.8397.8397.8397.570
October 19, 202697.5997.5797.5797.5997.570
October 16, 202697.297.5997.5997.5997.20
October 15, 202696.1397.297.297.296.130
October 14, 202697.0896.1396.1397.0896.130
October 13, 20269797.0897.0897.08970
October 12, 202697.05979797.05970
October 09, 202696.497.0597.0597.0596.40
October 08, 202696.2896.496.496.496.280
October 07, 202697.8196.2896.2897.8196.280
October 06, 202697.0297.8197.8197.8197.020
October 05, 202696.0597.0297.0297.0296.050
October 02, 20269596.0596.0596.05950
October 01, 202695.36959595.36950
September 30, 202696.1796.1796.1796.1796.170
September 29, 202696.7396.1796.1796.7396.170
September 28, 202697.8396.7396.7397.8396.730
September 25, 202697.6297.8397.8397.8397.620
September 24, 202698.7997.6297.6298.7997.620
September 23, 202699.7198.7998.7999.7198.790
September 22, 202697.899.7199.7199.7197.80
September 21, 202698.1497.897.898.1497.80
September 18, 202699.3298.1498.1499.3298.140
September 17, 202698.2399.3299.3299.3298.230
September 16, 202699.0398.2398.2399.0398.230
September 15, 202698.7599.0399.0399.0398.750
September 11, 202699.7499.7499.7499.7499.740
September 10, 2026101.7399.7499.74101.7399.740
September 09, 2026102.46101.73101.73102.46101.730
September 08, 2026102.79102.79102.79102.79102.790
September 04, 2026103.35102.79102.79103.35102.790
September 03, 2026103.64103.35103.35103.64103.350
September 02, 2026101.77103.64103.64103.64101.770
September 01, 2026103.27101.77101.77103.27101.770
August 31, 2026104.13104.13104.13104.13104.130
August 28, 2026104.59104.13104.13104.59104.130
August 27, 2026104.85104.59104.59104.85104.590
August 26, 2026105.07104.85104.85105.07104.850
August 25, 2026104.6105.07105.07105.07104.60
August 24, 2026104.41104.6104.6104.6104.410
August 21, 2026102.1104.41104.41104.41102.10
August 20, 2026102.2102.1102.1102.2102.10
August 19, 2026100.4102.2102.2102.2100.40
August 18, 2026101.87100.4100.4101.87100.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved