Fidelity Advisor Materials I (FMFEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Select Materials Portfolio (FMFEX) 10 years ago, it would be worth $1,502.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.05, while $1000 invested 1 year ago would be worth $1,095.65. This corresponds to total returns of 50.24%, 1.1%, 9.56%, respectively, with annualized returns of 4.15%, 0.22%, 9.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 97.83 | 97.94 | 97.94 | 97.94 | 97.83 | 0 |
| October 20, 2026 | 97.57 | 97.83 | 97.83 | 97.83 | 97.57 | 0 |
| October 19, 2026 | 97.59 | 97.57 | 97.57 | 97.59 | 97.57 | 0 |
| October 16, 2026 | 97.2 | 97.59 | 97.59 | 97.59 | 97.2 | 0 |
| October 15, 2026 | 96.13 | 97.2 | 97.2 | 97.2 | 96.13 | 0 |
| October 14, 2026 | 97.08 | 96.13 | 96.13 | 97.08 | 96.13 | 0 |
| October 13, 2026 | 97 | 97.08 | 97.08 | 97.08 | 97 | 0 |
| October 12, 2026 | 97.05 | 97 | 97 | 97.05 | 97 | 0 |
| October 09, 2026 | 96.4 | 97.05 | 97.05 | 97.05 | 96.4 | 0 |
| October 08, 2026 | 96.28 | 96.4 | 96.4 | 96.4 | 96.28 | 0 |
| October 07, 2026 | 97.81 | 96.28 | 96.28 | 97.81 | 96.28 | 0 |
| October 06, 2026 | 97.02 | 97.81 | 97.81 | 97.81 | 97.02 | 0 |
| October 05, 2026 | 96.05 | 97.02 | 97.02 | 97.02 | 96.05 | 0 |
| October 02, 2026 | 95 | 96.05 | 96.05 | 96.05 | 95 | 0 |
| October 01, 2026 | 95.36 | 95 | 95 | 95.36 | 95 | 0 |
| September 30, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| September 29, 2026 | 96.73 | 96.17 | 96.17 | 96.73 | 96.17 | 0 |
| September 28, 2026 | 97.83 | 96.73 | 96.73 | 97.83 | 96.73 | 0 |
| September 25, 2026 | 97.62 | 97.83 | 97.83 | 97.83 | 97.62 | 0 |
| September 24, 2026 | 98.79 | 97.62 | 97.62 | 98.79 | 97.62 | 0 |
| September 23, 2026 | 99.71 | 98.79 | 98.79 | 99.71 | 98.79 | 0 |
| September 22, 2026 | 97.8 | 99.71 | 99.71 | 99.71 | 97.8 | 0 |
| September 21, 2026 | 98.14 | 97.8 | 97.8 | 98.14 | 97.8 | 0 |
| September 18, 2026 | 99.32 | 98.14 | 98.14 | 99.32 | 98.14 | 0 |
| September 17, 2026 | 98.23 | 99.32 | 99.32 | 99.32 | 98.23 | 0 |
| September 16, 2026 | 99.03 | 98.23 | 98.23 | 99.03 | 98.23 | 0 |
| September 15, 2026 | 98.75 | 99.03 | 99.03 | 99.03 | 98.75 | 0 |
| September 11, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0 |
| September 10, 2026 | 101.73 | 99.74 | 99.74 | 101.73 | 99.74 | 0 |
| September 09, 2026 | 102.46 | 101.73 | 101.73 | 102.46 | 101.73 | 0 |
| September 08, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0 |
| September 04, 2026 | 103.35 | 102.79 | 102.79 | 103.35 | 102.79 | 0 |
| September 03, 2026 | 103.64 | 103.35 | 103.35 | 103.64 | 103.35 | 0 |
| September 02, 2026 | 101.77 | 103.64 | 103.64 | 103.64 | 101.77 | 0 |
| September 01, 2026 | 103.27 | 101.77 | 101.77 | 103.27 | 101.77 | 0 |
| August 31, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0 |
| August 28, 2026 | 104.59 | 104.13 | 104.13 | 104.59 | 104.13 | 0 |
| August 27, 2026 | 104.85 | 104.59 | 104.59 | 104.85 | 104.59 | 0 |
| August 26, 2026 | 105.07 | 104.85 | 104.85 | 105.07 | 104.85 | 0 |
| August 25, 2026 | 104.6 | 105.07 | 105.07 | 105.07 | 104.6 | 0 |
| August 24, 2026 | 104.41 | 104.6 | 104.6 | 104.6 | 104.41 | 0 |
| August 21, 2026 | 102.1 | 104.41 | 104.41 | 104.41 | 102.1 | 0 |
| August 20, 2026 | 102.2 | 102.1 | 102.1 | 102.2 | 102.1 | 0 |
| August 19, 2026 | 100.4 | 102.2 | 102.2 | 102.2 | 100.4 | 0 |
| August 18, 2026 | 101.87 | 100.4 | 100.4 | 101.87 | 100.4 | 0 |
| August 17, 2026 | 101.87 | 101.61 | 101.61 | 101.87 | 101.61 | 0 |
| August 14, 2026 | 102.65 | 101.87 | 101.87 | 102.65 | 101.87 | 0 |
| August 13, 2026 | 101.73 | 101.05 | 101.05 | 101.73 | 101.05 | 0 |
| August 12, 2026 | 102.65 | 101.73 | 101.73 | 102.65 | 101.73 | 0 |
| August 11, 2026 | 102.65 | 102.76 | 102.76 | 102.76 | 102.65 | 0 |
| August 10, 2026 | 101.96 | 102.65 | 102.65 | 102.65 | 101.96 | 0 |
| August 07, 2026 | 100.5 | 101.96 | 101.96 | 101.96 | 100.5 | 0 |
| August 06, 2026 | 101.03 | 100.5 | 100.5 | 101.03 | 100.5 | 0 |
| August 05, 2026 | 99.73 | 101.03 | 101.03 | 101.03 | 99.73 | 0 |
| August 04, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
| August 03, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| July 31, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| July 30, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| July 29, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0 |
| July 28, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |