Frontier MFG Core Infrastructure Fund Institutional Class (FMGIX) NASDAQ

14.37

+0.09(+0.63%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202614.3714.3714.3714.3714.370
February 19, 202614.2814.2814.2814.2814.280
February 18, 202614.2614.2614.2614.2614.260
February 17, 202614.4714.4714.4714.4714.470
February 13, 202614.4214.4214.4214.4214.420
February 12, 202614.214.214.214.214.20
February 11, 202614.0314.0314.0314.0314.030
February 10, 202613.913.913.913.913.90
February 09, 202613.8113.8113.8113.8113.810
February 06, 202613.7413.7413.7413.7413.740
February 05, 202613.6413.6413.6413.6413.640
February 04, 202613.6413.6413.6413.6413.640
February 03, 202613.5613.5613.5613.5613.560
February 02, 202613.3913.3913.3913.3913.390
January 30, 202613.4913.4913.4913.4913.490
January 29, 202613.5313.5313.5313.5313.530
January 28, 202613.4713.4713.4713.4713.470
January 27, 202613.5213.5213.5213.5213.520
January 26, 202613.3313.3313.3313.3313.330
January 23, 202613.2313.2313.2313.2313.230
January 22, 202613.213.213.213.213.20
January 21, 202613.1513.1513.1513.1513.150
January 20, 202613.1613.1613.1613.1613.160
January 16, 202613.2113.2113.2113.2113.210
January 15, 202613.1213.1213.1213.1213.120
January 14, 202613.0813.0813.0813.0813.080
January 13, 202612.9812.9812.9812.9812.980
January 12, 202613.0413.0413.0413.0413.040
January 09, 202613.0313.0313.0313.0313.030
January 08, 202613.0713.0713.0713.0713.070
January 07, 202613.0213.0213.0213.0213.020
January 06, 202613.0413.0413.0413.0413.040
January 05, 202613.0113.0113.0113.0113.010
January 02, 202613.0613.0613.0613.0613.060
December 31, 202512.9912.9912.9912.9912.990
December 30, 202513.0513.0513.0513.0513.050
December 29, 202513.1113.1113.1113.1113.110
December 26, 202513.113.113.113.113.10
December 24, 202513.0913.0913.0913.0913.090
December 23, 202513.0813.0813.0813.0813.080
December 22, 202512.9912.9912.9912.9912.990
December 19, 202512.9312.9312.9312.9312.930
December 18, 202513131313130
December 17, 202513131313130
December 16, 202512.9512.9512.9512.9512.950
December 15, 202516.9416.9416.9416.9416.940
December 12, 202516.8516.8516.8516.8516.850
December 11, 202516.7816.7816.7816.7816.780
December 10, 202516.7116.7116.7116.7116.710
December 09, 202516.7916.7916.7916.7916.790
December 08, 202516.7916.7916.7916.7916.790
December 05, 202516.8516.8516.8516.8516.850
December 04, 202516.8916.8916.8916.8916.890
December 03, 202516.9316.9316.9316.9316.930
December 02, 202516.9616.9616.9616.9616.960
December 01, 202517.0517.0517.0517.0517.050
November 28, 202517.2317.2317.2317.2317.230
November 26, 202517.1417.1417.1417.1417.140
November 25, 202516.9916.9916.9916.9916.990
November 24, 202516.9416.9416.9416.9416.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved