Frontier MFG Core Infrastructure Fund Institutional Class (FMGIX) NASDAQ
13.86
+0.11(+0.80%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.86
+0.11(+0.80%)
Currency In USD
If you invested $1000 in Frontier MFG Core Infrastructure Fund Institutional Class (FMGIX) 10 years ago, it would be worth $2,100 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.34, while $1000 invested 1 year ago would be worth $1,130.51. This corresponds to total returns of 110%, 43.03%, 13.05%, respectively, with annualized returns of 7.7%, 7.42%, 13.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| June 01, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| May 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| May 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| May 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| May 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| May 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| May 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| May 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| May 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| May 15, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| May 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| May 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| May 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| May 08, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| May 07, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| May 06, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| May 05, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 04, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| May 01, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 30, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| April 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| April 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| April 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| April 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| April 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| April 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| April 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| April 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| April 09, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| April 08, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| April 07, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| April 06, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| April 02, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| April 01, 2026 | 13.93 | 13.93 | 14.02 | 13.93 | 13.93 | 0 |
| March 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| March 30, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| March 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| March 26, 2026 | 13.74 | 13.74 | 13.67 | 13.74 | 13.74 | 0 |
| March 25, 2026 | 13.79 | 13.79 | 13.72 | 13.79 | 13.79 | 0 |
| March 24, 2026 | 13.7 | 13.7 | 13.63 | 13.7 | 13.7 | 0 |
| March 23, 2026 | 13.65 | 13.65 | 13.58 | 13.65 | 13.65 | 0 |
| March 20, 2026 | 13.59 | 13.59 | 13.52 | 13.59 | 13.59 | 0 |
| March 19, 2026 | 13.94 | 13.94 | 13.87 | 13.94 | 13.94 | 0 |
| March 18, 2026 | 14.02 | 14.02 | 13.95 | 14.02 | 14.02 | 0 |
| March 17, 2026 | 14.25 | 14.25 | 14.18 | 14.25 | 14.25 | 0 |
| March 16, 2026 | 14.2 | 14.2 | 14.13 | 14.2 | 14.2 | 0 |
| March 13, 2026 | 14.07 | 14.07 | 14.04 | 14.07 | 14.07 | 0 |
| March 12, 2026 | 14.07 | 14.07 | 14 | 14.07 | 14.07 | 0 |
| March 11, 2026 | 14.07 | 14.07 | 14 | 14.07 | 14.07 | 0 |
| March 10, 2026 | 14.11 | 14.11 | 14.04 | 14.11 | 14.11 | 0 |
| March 09, 2026 | 14.14 | 14.14 | 14.07 | 14.14 | 14.14 | 0 |