Frontier MFG Core Infrastructure Fund Institutional Class (FMGIX) NASDAQ

Currency In USD

AD

FMGIX Historical Return

If you invested $1000 in Frontier MFG Core Infrastructure Fund Institutional Class (FMGIX) 10 years ago, it would be worth $2,054.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.52, while $1000 invested 1 year ago would be worth $1,132.52. This corresponds to total returns of 105.46%, 44.35%, 13.25%, respectively, with annualized returns of 7.46%, 7.61%, 13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.9313.9313.9313.9313.930
July 09, 202613.8613.8613.8613.8613.860
July 08, 202613.9613.9613.9613.9613.960
July 07, 202614.0514.0514.0514.0514.050
July 06, 202613.9813.9813.9813.9813.980
July 02, 202614.0814.0814.0814.0814.080
July 01, 202613.8513.8513.8513.8513.850
June 30, 202613.9713.9713.9713.9713.970
June 29, 202614.1214.1214.1214.1214.120
June 26, 202614.214.214.214.214.20
June 25, 202614.2814.2814.2814.2814.280
June 24, 202614.1914.1914.1914.1914.190
June 23, 202614.114.114.114.114.10
June 22, 202614.0614.0614.0614.0614.060
June 18, 202614.0414.0414.0414.0414.040
June 17, 202614.0114.0114.0114.0114.010
June 16, 202614.1814.1814.1814.1814.180
June 15, 202614.1814.1814.1814.1814.180
June 12, 202614.1514.1514.1514.1514.150
June 11, 202614.0414.0414.0414.0414.040
June 10, 202613.9813.9813.9813.9813.980
June 09, 202613.9313.9313.9313.9313.930
June 08, 202613.8213.8213.8213.8213.820
June 05, 202614141414140
June 04, 202613.9313.9313.9313.9313.930
June 03, 202613.8213.8213.8213.8213.820
June 02, 202613.8613.8613.8613.8613.860
June 01, 202613.7513.7513.7513.7513.750
May 29, 202614.0114.0114.0114.0114.010
May 28, 202614.0414.0414.0414.0414.040
May 27, 202614.1314.1314.1314.1314.130
May 26, 202614.1714.1714.1714.1714.170
May 22, 202614.1314.1314.1314.1314.130
May 21, 202614.1214.1214.1214.1214.120
May 20, 202614.0414.0414.0414.0414.040
May 19, 202613.9513.9513.9513.9513.950
May 18, 202613.8513.8513.8513.8513.850
May 15, 202613.713.713.713.713.70
May 14, 202614.0214.0214.0214.0214.020
May 13, 202613.9913.9913.9913.9913.990
May 12, 202614.0914.0914.0914.0914.090
May 11, 202614.0914.0914.0914.0914.090
May 08, 202614.0414.0414.0414.0414.040
May 07, 202614.0714.0714.0714.0714.070
May 06, 202614.2114.2114.2114.2114.210
May 05, 202614.1814.1814.1814.1814.180
May 04, 202614.1514.1514.1514.1514.150
May 01, 202614.314.314.314.314.30
April 30, 202614.314.314.314.314.30
April 29, 202613.9713.9713.9713.9713.970
April 28, 202614.1414.1414.1414.1414.140
April 27, 202614.0914.0914.0914.0914.090
April 24, 202614.1414.1414.1414.1414.140
April 23, 202614.1614.1614.1614.1614.160
April 22, 202613.9913.9913.9913.9913.990
April 21, 202614.0114.0114.0114.0114.010
April 20, 202614.2114.2114.2114.2114.210
April 17, 202614.2514.2514.2514.2514.250
April 16, 202614.2314.2314.2314.2314.230
April 15, 202614.2314.2314.2314.2314.230
AD