Frontier MFG Core Infrastructure Fund Institutional Class (FMGIX) NASDAQ

13.99

-0.02(-0.14%)

Updated at April 22 04:00PM

Currency In USD

FMGIX Historical Return

If you invested $1000 in Frontier MFG Core Infrastructure Fund Institutional Class (FMGIX) 10 years ago, it would be worth $2,172.36 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.3, while $1000 invested 1 year ago would be worth $1,175.63. This corresponds to total returns of 117.24%, 47.73%, 17.56%, respectively, with annualized returns of 8.07%, 8.11%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202613.9913.9913.9913.9913.990
April 21, 202614.0114.0114.0114.0114.010
April 20, 202614.2114.2114.2114.2114.210
April 17, 202614.2514.2514.2514.2514.250
April 16, 202614.2314.2314.2314.2314.230
April 15, 202614.2314.2314.2314.2314.230
April 14, 202614.3214.3214.3214.3214.320
April 13, 202614.3214.3214.3214.3214.320
April 10, 202614.4714.4714.4714.4714.470
April 09, 202614.5414.5414.5414.5414.540
April 08, 202614.3814.3814.3814.3814.380
April 07, 202614.1814.1814.1814.1814.180
April 06, 202614.1314.1314.1314.1314.130
April 02, 202614.1514.1514.1514.1514.150
April 01, 202613.9313.9314.0213.9313.930
March 31, 202613.9313.9313.9313.9313.930
March 30, 202613.813.813.813.813.80
March 27, 202613.6913.6913.6913.6913.690
March 26, 202613.7413.7413.6713.7413.740
March 25, 202613.7913.7913.7213.7913.790
March 24, 202613.713.713.6313.713.70
March 23, 202613.6513.6513.5813.6513.650
March 20, 202613.5913.5913.5213.5913.590
March 19, 202613.9413.9413.8713.9413.940
March 18, 202614.0214.0213.9514.0214.020
March 17, 202614.2514.2514.1814.2514.250
March 16, 202614.214.214.1314.214.20
March 13, 202614.0714.0714.0414.0714.070
March 12, 202614.0714.071414.0714.070
March 11, 202614.0714.071414.0714.070
March 10, 202614.1114.1114.0414.1114.110
March 09, 202614.1414.1414.0714.1414.140
March 06, 202614.1814.1814.1114.1814.180
March 05, 202614.1914.1914.1214.1914.190
March 04, 202614.3214.3214.2514.3214.320
March 03, 202614.2714.2714.214.2714.270
March 02, 202614.5214.5214.4514.5214.520
February 27, 202614.6314.6314.5614.6314.630
February 26, 202614.4914.4914.4214.4914.490
February 25, 202614.514.514.4314.514.50
February 24, 202614.4914.4914.4214.4914.490
February 23, 202614.4614.4614.3914.4614.460
February 20, 202614.3714.3714.314.3714.370
February 19, 202614.2814.2814.2114.2814.280
February 18, 202614.2614.2614.1914.2614.260
February 17, 202614.4714.4714.414.4714.470
February 13, 202614.4214.4214.3514.4214.420
February 12, 202614.214.214.1314.214.20
February 11, 202614.0314.0313.9614.0314.030
February 10, 202613.913.913.8313.913.90
February 09, 202613.8113.8113.7413.8113.810
February 06, 202613.7413.7413.6713.7413.740
February 05, 202613.6413.6413.5713.6413.640
February 04, 202613.6413.6413.5713.6413.640
February 03, 202613.5613.5613.4913.5613.560
February 02, 202613.3913.3913.3213.3913.390
January 30, 202613.4913.4913.4213.4913.490
January 29, 202613.5313.5313.4613.5313.530
January 28, 202613.4713.4713.413.4713.470
January 27, 202613.5213.5213.4513.5213.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved