Frontier MFG Core Infrastructure Fund Institutional Class (FMGIX) NASDAQ

16.46

+0.07(+0.43%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4616.4616.4616.4616.460
September 04, 202516.3916.3916.3916.3916.390
September 03, 202516.3716.3716.3716.3716.370
September 02, 202516.3716.3716.3716.3716.370
August 29, 202516.5916.5916.5916.5916.590
August 28, 202516.6116.6116.6116.6116.610
August 27, 202516.6716.6716.6716.6716.670
August 26, 202516.6316.6316.6316.6316.630
August 25, 202516.7116.7116.7116.7116.710
August 22, 202516.9216.9216.9216.9216.920
August 21, 202516.7916.7916.7916.7916.790
August 20, 202516.8416.8416.8416.8416.840
August 19, 202516.7316.7316.7316.7316.730
August 18, 202516.6416.6416.6416.6416.640
August 15, 202516.7316.7316.7316.7316.730
August 14, 202516.716.716.716.716.70
August 13, 202516.7116.7116.7116.7116.710
August 12, 202516.6116.6116.6116.6116.610
August 11, 202516.616.616.616.616.60
August 08, 202516.616.616.616.616.60
August 07, 202516.6616.6616.6616.6616.660
August 06, 202516.5616.5616.5616.5616.560
August 05, 202516.5116.5116.5116.5116.510
August 04, 202516.5216.5216.5216.5216.520
August 01, 202516.3816.3816.3816.3816.380
July 31, 202516.2816.2816.2816.2816.280
July 30, 202516.2916.2916.2916.2916.290
July 29, 202516.3516.3516.3516.3516.350
July 28, 202516.2916.2916.2916.2916.290
July 25, 202516.516.516.516.516.50
July 24, 202516.5416.5416.5416.5416.540
July 23, 202516.5716.5716.5716.5716.570
July 22, 202516.6416.6416.6416.6416.640
July 21, 202516.4616.4616.4616.4616.460
July 18, 202516.3516.3516.3516.3516.350
July 17, 202516.2216.2216.2216.2216.220
July 16, 202516.1816.1816.1816.1816.180
July 15, 202516.1116.1116.1116.1116.110
July 14, 202516.2216.2216.2216.2216.220
July 11, 202516.1616.1616.1616.1616.160
July 10, 202516.2116.2116.2116.2116.210
July 09, 202516.1416.1416.1416.1416.140
July 08, 202516.0816.0816.0816.0816.080
July 07, 202516.1516.1516.1516.1516.150
July 03, 202516.2616.2616.2616.2616.260
July 02, 202516.2416.2416.2416.2416.240
July 01, 202516.3916.3916.3916.3916.390
June 30, 202516.316.316.316.316.30
June 27, 202516.1516.1516.1516.1516.150
June 26, 202516.3816.3816.3816.3816.380
June 25, 202516.2816.2816.2816.2816.280
June 24, 202516.4216.4216.4216.4216.420
June 23, 202516.3516.3516.3516.3516.350
June 20, 202516.1816.1816.1816.1816.180
June 18, 202516.216.216.216.216.20
June 17, 202516.2316.2316.2316.2316.230
June 16, 202516.3616.3616.3616.3616.360
June 13, 202516.4116.4116.4116.4116.410
June 12, 202516.5116.5116.5116.5116.510
June 11, 202516.3816.3816.3816.3816.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved