Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

Currency In INR

FMGOETZE.NS Historical Return

If you invested ₹1000 in Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) 10 years ago, it would be worth ₹1,464.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,393.06, while ₹1000 invested 1 year ago would be worth ₹919.69. This corresponds to total returns of 46.46%, 39.31%, -8.03%, respectively, with annualized returns of 3.89%, 6.85%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMGOETZE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	455	473.5	473.5	476.3	454.05	164,318
June 19, 2026	441.45	454.05	454.05	462.15	441.45	57,168
June 18, 2026	451	441.45	441.45	451	437.55	43,064
June 17, 2026	439.5	443.6	443.6	446.7	437	29,178
June 16, 2026	440.85	439.05	439.05	449	437.1	20,368
June 15, 2026	450	440.45	440.45	451.85	436.55	60,126
June 12, 2026	444	445.5	445.5	449	441.55	35,177
June 11, 2026	422.6	440.6	440.6	449.6	419.45	113,174
June 10, 2026	424	424.7	424.7	436	422.95	43,615
June 09, 2026	425	421.6	421.6	431.9	419.75	32,283
June 08, 2026	436.1	421.15	421.15	436.1	418.25	41,986
June 05, 2026	433.55	436.1	436.1	440	426.15	50,551
June 04, 2026	420.4	433.55	433.55	444	420	102,947
June 03, 2026	425.3	422.5	422.5	425.75	417.55	17,089
June 02, 2026	426	420.85	420.85	429.85	418.9	33,082
June 01, 2026	418.05	426.5	426.5	429.85	417.1	77,970
May 29, 2026	431.05	419.8	419.8	438.45	418.3	82,029
May 27, 2026	435	433	433	438.95	430	36,319
May 26, 2026	456	435.15	435.15	456	428	170,825
May 25, 2026	453.3	463	463	472.5	453	46,689
May 22, 2026	453.5	450.35	450.35	460.45	448	36,618
May 21, 2026	458.5	454.2	454.2	467.75	447.3	47,294
May 20, 2026	452.2	450.95	450.95	454.45	443.15	15,400
May 19, 2026	437.2	452.2	452.2	456	437	77,273
May 18, 2026	428	432.5	432.5	440.05	423	39,637
May 15, 2026	438.95	436.15	436.15	448	433	34,326
May 14, 2026	440.9	437.9	437.9	449	427.55	37,499
May 13, 2026	443.4	444.25	444.25	452.2	441.5	34,184
May 12, 2026	458.45	443.4	443.4	470.55	439.95	48,425
May 11, 2026	466	464.15	464.15	479.1	461.6	67,832
May 08, 2026	475.55	475.25	475.25	483.3	470.05	47,013
May 07, 2026	480	475.55	475.55	481.6	471.9	22,665
May 06, 2026	475	474.85	474.85	484.5	465.1	33,075
May 05, 2026	484.4	474.8	474.8	484.4	471.55	23,398
May 04, 2026	478	484	484	487	467.05	67,392
April 30, 2026	475	469.9	469.9	475.5	460.8	50,220
April 29, 2026	467.3	474.85	474.85	497.45	467.3	211,135
April 28, 2026	431.25	464.9	464.9	468	431.25	112,142
April 27, 2026	436.85	437.8	437.8	445.95	430.6	38,058
April 24, 2026	437.5	430.45	430.45	440.85	426	34,598
April 23, 2026	441	437.5	437.5	446.6	433.2	32,893
April 22, 2026	444.65	441.7	441.7	457	439.2	53,063
April 21, 2026	439.9	444.7	444.7	450	439.9	12,858
April 20, 2026	440.8	444.3	444.3	454.45	439.05	28,907
April 17, 2026	447.8	443.75	443.75	454.9	441.1	39,147
April 16, 2026	452.9	447.9	447.9	458.6	442.7	40,483
April 15, 2026	450	450.9	450.9	458.35	446.55	48,717
April 13, 2026	444	444.45	444.45	456.85	431.2	37,027
April 10, 2026	441	447.15	447.15	454	440	47,079
April 09, 2026	440	438.4	438.4	446	433	25,418
April 08, 2026	436	442.25	442.25	449.95	436	73,488
April 07, 2026	424.3	431	431	436.45	418.35	53,903
April 06, 2026	417.7	421.55	421.55	424	406.4	38,003
April 02, 2026	404	417.7	417.7	422	398.9	72,836
April 01, 2026	391	418.15	418.15	420.6	391	95,976
March 30, 2026	375	387.65	387.65	399.4	373	130,481
March 27, 2026	398.35	379.35	379.35	398.35	372.8	137,907
March 25, 2026	375	402.35	402.35	415	373.85	524,748
March 24, 2026	365	366.25	366.25	373.8	361.25	243,727
March 23, 2026	381.2	360.9	360.9	381.25	358	52,613