Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

420.85

-5.65(-1.32%)

Updated at June 02 03:29PM

Currency In INR

FMGOETZE.NS Historical Return

If you invested ₹1000 in Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) 10 years ago, it would be worth ₹1,275.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,264.57, while ₹1000 invested 1 year ago would be worth ₹897.43. This corresponds to total returns of 27.59%, 26.46%, -10.26%, respectively, with annualized returns of 2.46%, 4.8%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMGOETZE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026418.05426.5426.5429.85417.177,970
May 29, 2026431.05419.8419.8438.45418.382,029
May 27, 2026435433433438.9543036,319
May 26, 2026456435.15435.15456428170,825
May 25, 2026453.3463463472.545346,689
May 22, 2026453.5450.35450.35460.4544836,618
May 21, 2026458.5454.2454.2467.75447.347,294
May 20, 2026452.2450.95450.95454.45443.1515,400
May 19, 2026437.2452.2452.245643777,273
May 18, 2026428432.5432.5440.0542339,637
May 15, 2026438.95436.15436.1544843334,326
May 14, 2026440.9437.9437.9449427.5537,499
May 13, 2026443.4444.25444.25452.2441.534,184
May 12, 2026458.45443.4443.4470.55439.9548,425
May 11, 2026466464.15464.15479.1461.667,832
May 08, 2026475.55475.25475.25483.3470.0547,013
May 07, 2026480475.55475.55481.6471.922,665
May 06, 2026475474.85474.85484.5465.133,075
May 05, 2026484.4474.8474.8484.4471.5523,398
May 04, 2026478484484487467.0567,392
April 30, 2026475469.9469.9475.5460.850,220
April 29, 2026467.3474.85474.85497.45467.3211,135
April 28, 2026431.25464.9464.9468431.25112,142
April 27, 2026436.85437.8437.8445.95430.638,058
April 24, 2026437.5430.45430.45440.8542634,598
April 23, 2026441437.5437.5446.6433.232,893
April 22, 2026444.65441.7441.7457439.253,063
April 21, 2026439.9444.7444.7450439.912,858
April 20, 2026440.8444.3444.3454.45439.0528,907
April 17, 2026447.8443.75443.75454.9441.139,147
April 16, 2026452.9447.9447.9458.6442.740,483
April 15, 2026450450.9450.9458.35446.5548,717
April 13, 2026444444.45444.45456.85431.237,027
April 10, 2026441447.15447.1545444047,079
April 09, 2026440438.4438.444643325,418
April 08, 2026436442.25442.25449.9543673,488
April 07, 2026424.3431431436.45418.3553,903
April 06, 2026417.7421.55421.55424406.438,003
April 02, 2026404417.7417.7422398.972,836
April 01, 2026391418.15418.15420.639195,976
March 30, 2026375387.65387.65399.4373130,481
March 27, 2026398.35379.35379.35398.35372.8137,907
March 25, 2026375402.35402.35415373.85524,748
March 24, 2026365366.25366.25373.8361.25243,727
March 23, 2026381.2360.9360.9381.2535852,613
March 20, 2026-1-1382.05-1-10
March 19, 2026393.9377.2377.2393.95375.349,174
March 18, 2026384.4399.9399.9401383.9550,168
March 17, 2026375387.95387.95389374.0535,674
March 16, 2026368.15375.85375.85377.2363.0571,914
March 13, 2026392371.8371.8393.75365154,236
March 12, 2026387394.05394.05400.15377.157,361
March 11, 2026394.45386.35386.35402.4382.536,106
March 10, 2026380.9399.3399.3400.4378.861,264
March 09, 2026384.8378.8378.8384.8370.679,288
March 06, 2026386.4386.8386.8393.5384.646,449
March 05, 2026390.35386.4386.4395380.1561,542
March 04, 2026-1-1388-1-10
March 02, 2026387393.25393.25403.938782,200
February 27, 2026412407.2407.2415.3405.2540,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved