Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

Currency In INR

FMGOETZE.NS Historical Return

If you invested ₹1000 in Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) 10 years ago, it would be worth ₹1,093.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,812.98, while ₹1000 invested 1 year ago would be worth ₹885.57. This corresponds to total returns of 9.4%, 81.3%, -11.44%, respectively, with annualized returns of 0.9%, 12.64%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMGOETZE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	479.8	472.1	472.1	480.45	468.9	34,047
August 20, 2026	471.65	474	474	480.45	464.1	44,447
August 19, 2026	460.75	471.65	471.65	475	460.55	26,797
August 18, 2026	454.25	462.65	462.65	469.75	451.05	38,297
August 17, 2026	452.9	453.95	453.95	459.4	445.65	22,615
August 14, 2026	472	457.25	457.25	478.4	452.65	69,046
August 13, 2026	474.3	471.85	471.85	476	454.1	127,940
August 12, 2026	482.1	487.2	487.2	492	482.1	28,851
August 11, 2026	491.25	487.4	487.4	495.95	481.6	51,594
August 10, 2026	498.8	491.25	491.25	499.9	490.5	44,409
August 07, 2026	487.05	492.25	492.25	500.5	473.05	77,040
August 06, 2026	488	485.8	485.8	491.15	479.75	51,376
August 05, 2026	477.6	486.75	486.75	501.05	465.6	104,063
August 04, 2026	474.45	470.35	470.35	480.45	469.5	34,110
August 03, 2026	472.25	474.45	474.45	481	472.25	30,936
July 31, 2026	479.95	474.35	474.35	481.4	472.5	17,438
July 30, 2026	476.05	473.7	473.7	479.95	472.05	18,256
July 29, 2026	487.4	474.85	474.85	489.45	469.55	79,001
July 28, 2026	483.75	483.8	483.8	489.7	480	30,138
July 27, 2026	486.05	483.75	483.75	486.95	478.45	21,821
July 24, 2026	476.7	478.85	478.85	480	472	28,974
July 23, 2026	474.2	479.05	479.05	486.7	472.55	27,407
July 22, 2026	487.9	479	479	488.25	474.7	22,369
July 21, 2026	488.8	485.55	485.55	491.4	483.1	38,942
July 20, 2026	486	488.8	488.8	493.9	481.8	44,087
July 17, 2026	490.05	487.8	487.8	490.05	480	43,092
July 16, 2026	489	490.05	490.05	499.9	482.75	65,613
July 15, 2026	474.6	488.65	488.65	503.5	470	308,411
July 14, 2026	474.8	468.65	468.65	485.6	463	150,193
July 13, 2026	452	471.25	471.25	476.9	452	103,190
July 10, 2026	455	453.45	453.45	458.85	450	41,612
July 09, 2026	447.2	449.35	449.35	452.15	442.6	23,393
July 08, 2026	452.85	440.65	440.65	452.85	432.65	41,729
July 07, 2026	460.55	452.75	452.75	462.45	445.45	23,536
July 06, 2026	462.5	460.1	460.1	466.65	454.75	24,761
July 03, 2026	456.65	460.3	460.3	462.5	453.2	26,789
July 02, 2026	452.55	456.2	456.2	459.55	452	24,810
July 01, 2026	451.3	452.3	452.3	465.05	450.45	66,734
June 30, 2026	450	444.15	444.15	455.25	440.2	31,702
June 29, 2026	452.95	449.55	449.55	454.85	446	23,707
June 25, 2026	459.9	452.55	452.55	466.95	449	42,459
June 24, 2026	460	459.9	459.9	469.7	456.8	44,783
June 23, 2026	474	462.95	462.95	476.55	458.3	47,471
June 22, 2026	455	473.5	473.5	476.3	454.05	164,318
June 19, 2026	441.45	454.05	454.05	462.15	441.45	57,168
June 18, 2026	451	441.45	441.45	451	437.55	43,064
June 17, 2026	439.5	443.6	443.6	446.7	437	29,178
June 16, 2026	440.85	439.05	439.05	449	437.1	20,368
June 15, 2026	450	440.45	440.45	451.85	436.55	60,126
June 12, 2026	444	445.5	445.5	449	441.55	35,177
June 11, 2026	422.6	440.6	440.6	449.6	419.45	113,174
June 10, 2026	424	424.7	424.7	436	422.95	43,615
June 09, 2026	425	421.6	421.6	431.9	419.75	32,283
June 08, 2026	436.1	421.15	421.15	436.1	418.25	41,986
June 05, 2026	433.55	436.1	436.1	440	426.15	50,551
June 04, 2026	420.4	433.55	433.55	444	420	102,947
June 03, 2026	425.3	422.5	422.5	425.75	417.55	17,089
June 02, 2026	426	420.85	420.85	429.85	418.9	33,082
June 01, 2026	418.05	426.5	426.5	429.85	417.1	77,970
May 29, 2026	431.05	419.8	419.8	438.45	418.3	82,029