Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

573.70

+10.4(+1.85%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025564.7563.3563.357456027,256
September 04, 2025568.7560.6560.6568.7558.4532,724
September 03, 2025554559.9559.9561549.538,467
September 02, 2025538.4549549558.2538.460,408
September 01, 2025532546.6546.6563.95529.25130,800
August 29, 2025526.75531.15531.15535.75517.693,403
August 28, 2025520.4521.65521.65527517.2523,233
August 26, 2025525521.35521.35527.3516.848,880
August 25, 2025538.45524.65524.65539.65517.95108,448
August 22, 2025529.9533.1533.1536520.7550,616
August 21, 2025544531.1531.1544521.974,050
August 20, 2025532.9541541546.3525.3564,793
August 19, 2025522525.75525.7553651678,797
August 18, 2025528.9522.5522.5532.2516.299,897
August 14, 2025518527.3527.3532509.4574,028
August 13, 2025500517517520.2499.9582,987
August 12, 2025543508508543.05500.4172,114
August 11, 2025535.75537.4537.4543.4552265,974
August 08, 2025545528.65528.65550525.961,621
August 07, 2025545542.4542.4549.85524.0571,231
August 06, 2025549.4542.35542.35561.8540.452,163
August 05, 2025561.6550.85550.85579.9546.387,177
August 04, 2025561564.35564.35571.7555.6555,238
August 01, 2025569.25559.55559.55594.2556.568,951
July 31, 2025570575575581.15553.0577,409
July 30, 2025586.45579.85579.85589.8572.957,679
July 29, 2025583.05581.15581.15583.05563.574,685
July 28, 2025602.9578.45578.45602.95575100,679
July 25, 2025597.85594.65594.65609.2587.7145,503
July 24, 2025604.15596596611.9591211,050
July 23, 2025587.75592.6592.6597.15576.85116,152
July 22, 2025581584.45584.45599580.65128,616
July 21, 2025577.35578.75578.75589.8570.663,342
July 18, 2025582.65575.7575.7582.65563.7552,679
July 17, 2025584.45584.65584.65588.858048,411
July 16, 2025580581.5581.5592576.15101,718
July 15, 2025563.6578.6578.6586.5563.6139,045
July 14, 2025553.9562562565541.6577,333
July 11, 2025560553.9553.9564.85549.942,781
July 10, 2025568.15559.8559.8568.15556.5560,419
July 09, 2025558.7562.95562.95568.8554.284,100
July 08, 2025557.75557.95557.95566.95545.3113,251
July 07, 2025566.05558.55558.55569.7555583,680
July 04, 2025579.9567.35567.35589.15562.35163,651
July 03, 2025565577.9577.9596.35561.25432,441
July 02, 2025570.5560.85560.85570.95544.65378,272
July 01, 2025551.1570.5570.56225452.86M
June 30, 2025545548.4548.4558539.15261,957
June 27, 2025534.9524.4524.4546.7520166,008
June 26, 2025545532.25532.25546.05522.4598,250
June 25, 2025532542.05542.05548.75527.25159,374
June 24, 2025521.7532.05532.05545.6521.05286,037
June 23, 2025530.95514.85514.85534.9512122,603
June 20, 2025520530.9530.9539.95510.25160,648
June 19, 2025534517.1517.1538.85499.95288,899
June 18, 2025554531.3531.3556522.5416,632
June 17, 2025510543.45543.45553504.85930,893
June 16, 2025503493.45493.45505.3485.65121,293
June 13, 2025475.1496.4496.4505.3475135,540
June 12, 2025511.75498.3498.3513.05495.3114,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved