Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

Currency In INR

AD

FMGOETZE.NS Historical Return

If you invested ₹1000 in Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) 10 years ago, it would be worth ₹938.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,567.85, while ₹1000 invested 1 year ago would be worth ₹869.71. This corresponds to total returns of -6.18%, 56.78%, -13.03%, respectively, with annualized returns of -0.64%, 9.41%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMGOETZE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026460.1445.65445.65469442.1268,118
September 29, 2026458.65460.1460.1462.2452.5599,670
September 28, 2026480.1458.65458.65481.2454.8165,148
September 25, 2026466.9482.6482.6484.45462.1222,375
September 24, 2026452.95468.45468.45472.2448.25295,065
September 23, 2026448.5453.55453.55459.5445.1199,576
September 22, 2026439.85446.75446.75449.4439.85121,161
September 21, 2026446.15439.1439.1446.15437.3101,671
September 18, 2026447.5446.15446.15455444.45117,700
September 17, 2026441447.5447.5453.1441134,130
September 16, 2026447.9446.8446.8453.65432.5286,717
September 15, 2026466.25445.65445.65466.4441274,593
September 11, 2026440461461464.95431.2611,505
September 10, 2026460443.55443.55463.55441.3503,177
September 09, 2026470.9455.45455.45477.15451.2550,860
September 08, 2026482.1469.25469.25482.1466.75572,679
September 07, 2026490482.05482.05494462.91.46M
September 04, 2026511501.45501.45517.5499.61.03M
September 03, 2026617.8613.7613.7617.8602.551.68M
September 02, 2026626612.4612.4628.75607.41.53M
September 01, 2026632624.85624.85634.26202.09M
August 31, 2026616624.85624.85641.1608.058.53M
August 28, 2026576.15602.05602.05614.8561.9518.19M
August 27, 2026558.4545.55545.55558.45321.51M
August 26, 2026534.4548.7548.7578532.418.13M
August 25, 2026500534.1534.1560494.820.77M
August 24, 2026472.5483.35483.35489.9470.0538,096
August 21, 2026479.8472.1472.1480.45468.934,047
August 20, 2026471.65474474480.45464.144,447
August 19, 2026460.75471.65471.65475460.5526,797
August 18, 2026454.25462.65462.65469.75451.0538,297
August 17, 2026452.9453.95453.95459.4445.6522,615
August 14, 2026472457.25457.25478.4452.6569,046
August 13, 2026474.3471.85471.85476454.1127,940
August 12, 2026482.1487.2487.2492482.128,851
August 11, 2026491.25487.4487.4495.95481.651,594
August 10, 2026498.8491.25491.25499.9490.544,409
August 07, 2026487.05492.25492.25500.5473.0577,040
August 06, 2026488485.8485.8491.15479.7551,376
August 05, 2026477.6486.75486.75501.05465.6104,063
August 04, 2026474.45470.35470.35480.45469.534,110
August 03, 2026472.25474.45474.45481472.2530,936
July 31, 2026479.95474.35474.35481.4472.517,438
July 30, 2026476.05473.7473.7479.95472.0518,256
July 29, 2026487.4474.85474.85489.45469.5579,001
July 28, 2026483.75483.8483.8489.748030,138
July 27, 2026486.05483.75483.75486.95478.4521,821
July 24, 2026476.7478.85478.8548047228,974
July 23, 2026474.2479.05479.05486.7472.5527,407
July 22, 2026487.9479479488.25474.722,369
July 21, 2026488.8485.55485.55491.4483.138,942
July 20, 2026486488.8488.8493.9481.844,087
July 17, 2026490.05487.8487.8490.0548043,092
July 16, 2026489490.05490.05499.9482.7565,613
July 15, 2026474.6488.65488.65503.5470308,411
July 14, 2026474.8468.65468.65485.6463150,193
July 13, 2026452471.25471.25476.9452103,190
July 10, 2026455453.45453.45458.8545041,612
July 09, 2026447.2449.35449.35452.15442.623,393
July 08, 2026452.85440.65440.65452.85432.6541,729
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved