Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

Currency In INR

AD

FMGOETZE.NS Historical Return

If you invested ₹1000 in Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) since IPO date, it would be worth ₹1,247.14 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 4 years ago would be worth ₹1,511.87, while ₹1000 invested 1 year ago would be worth ₹824.96. This corresponds to total returns of 24.71%, 51.19%, -17.5%, respectively, with annualized returns of 2.23%, 8.62%, -17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMGOETZE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026479.95474.35474.35481.4472.517,438
July 30, 2026476.05473.7473.7479.95472.0518,256
July 29, 2026487.4474.85474.85489.45469.5579,001
July 28, 2026483.75483.8483.8489.748030,138
July 27, 2026486.05483.75483.75486.95478.4521,821
July 24, 2026476.7478.85478.8548047228,974
July 23, 2026474.2479.05479.05486.7472.5527,407
July 22, 2026487.9479479488.25474.722,369
July 21, 2026488.8485.55485.55491.4483.138,942
July 20, 2026486488.8488.8493.9481.844,087
July 17, 2026490.05487.8487.8490.0548043,092
July 16, 2026489490.05490.05499.9482.7565,613
July 15, 2026474.6488.65488.65503.5470308,411
July 14, 2026474.8468.65468.65485.6463150,193
July 13, 2026452471.25471.25476.9452103,190
July 10, 2026455453.45453.45458.8545041,612
July 09, 2026447.2449.35449.35452.15442.623,393
July 08, 2026452.85440.65440.65452.85432.6541,729
July 07, 2026460.55452.75452.75462.45445.4523,536
July 06, 2026462.5460.1460.1466.65454.7524,761
July 03, 2026456.65460.3460.3462.5453.226,789
July 02, 2026452.55456.2456.2459.5545224,810
July 01, 2026451.3452.3452.3465.05450.4566,734
June 30, 2026450444.15444.15455.25440.231,702
June 29, 2026452.95449.55449.55454.8544623,707
June 25, 2026459.9452.55452.55466.9544942,459
June 24, 2026460459.9459.9469.7456.844,783
June 23, 2026474462.95462.95476.55458.347,471
June 22, 2026455473.5473.5476.3454.05164,318
June 19, 2026441.45454.05454.05462.15441.4557,168
June 18, 2026451441.45441.45451437.5543,064
June 17, 2026439.5443.6443.6446.743729,178
June 16, 2026440.85439.05439.05449437.120,368
June 15, 2026450440.45440.45451.85436.5560,126
June 12, 2026444445.5445.5449441.5535,177
June 11, 2026422.6440.6440.6449.6419.45113,174
June 10, 2026424424.7424.7436422.9543,615
June 09, 2026425421.6421.6431.9419.7532,283
June 08, 2026436.1421.15421.15436.1418.2541,986
June 05, 2026433.55436.1436.1440426.1550,551
June 04, 2026420.4433.55433.55444420102,947
June 03, 2026425.3422.5422.5425.75417.5517,089
June 02, 2026426420.85420.85429.85418.933,082
June 01, 2026418.05426.5426.5429.85417.177,970
May 29, 2026431.05419.8419.8438.45418.382,029
May 27, 2026435433433438.9543036,319
May 26, 2026456435.15435.15456428170,825
May 25, 2026453.3463463472.545346,689
May 22, 2026453.5450.35450.35460.4544836,618
May 21, 2026458.5454.2454.2467.75447.347,294
May 20, 2026452.2450.95450.95454.45443.1515,400
May 19, 2026437.2452.2452.245643777,273
May 18, 2026428432.5432.5440.0542339,637
May 15, 2026438.95436.15436.1544843334,326
May 14, 2026440.9437.9437.9449427.5537,499
May 13, 2026443.4444.25444.25452.2441.534,184
May 12, 2026458.45443.4443.4470.55439.9548,425
May 11, 2026466464.15464.15479.1461.667,832
May 08, 2026475.55475.25475.25483.3470.0547,013
May 07, 2026480475.55475.55481.6471.922,665
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved