Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

454.00

-2.19999(-0.48%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025460.4455.3455.3460.4453.727,814
December 23, 2025448.4456.2456.2459.5447.851,134
December 22, 2025440.2449.55449.5545843860,407
December 19, 2025439438438444.75434.434,510
December 18, 2025445.8436.9436.9445.8431.5546,869
December 17, 2025456.55443.65443.65456.55442.441,947
December 16, 2025466.95452.95452.95466.95450.448,262
December 15, 2025464466.95466.95473.25457.2576,815
December 12, 2025464.45464464471.4546355,783
December 11, 2025465.85464.05464.05474.6462.635,576
December 10, 2025471.15465.4465.4482.95462.628,022
December 09, 2025467472.95472.95478.6456.344,369
December 08, 2025478.95462.75462.75479456.0557,283
December 05, 2025478.25478.95478.95484.4547338,300
December 04, 2025479.2478.25478.25497.8472.345,066
December 03, 2025483.35478.7478.7484.8477.1530,349
December 02, 2025488.1484.35484.35490.05480.5521,885
December 01, 2025493.85490.55490.55506.95487.0571,203
November 28, 2025469.8489.5489.5498464.05113,001
November 27, 2025473.85470.05470.05475.85465.0556,508
November 26, 2025465471.95471.95477460.85113,953
November 25, 2025473.85459.2459.2483.4457.2206,249
November 24, 2025506.25470.3470.3512.2467.35442,484
November 21, 2025525.55509.95509.95529.7506.1571,002
November 19, 2025531.2536.2536.2540531.264,813
November 18, 2025539.75534.2534.2540.65520144,105
November 17, 2025537.45539.2539.2547.4531.65116,392
November 14, 2025532.2530.7530.7544.6527.05154,647
November 13, 2025500532.2532.2536498.55421,758
November 12, 2025494495.05495.05512476373,329
November 11, 2025501.55516.5516.5527495.1201,672
November 10, 2025500.1502.05502.05513.7497.3576,984
November 07, 2025490498.95498.95511.05479.85107,586
November 06, 2025519.95496.75496.75525491.95221,585
November 04, 2025474.8510510512.9468.5297,428
November 03, 2025459.5472.3472.3478.9459.450,330
October 31, 2025468.85459.55459.55468.8545821,823
October 30, 2025467.9467.05467.05483.9464.530,710
October 29, 2025468.15469.5469.547046611,245
October 28, 2025465466.95466.95473.4464.526,494
October 27, 2025472.05465.35465.35472.95462.831,211
October 24, 2025467.6471.1471.1482.0546159,470
October 23, 2025483.75467.85467.85485.4465.331,453
October 21, 2025488.4482.85482.85493.247723,359
October 20, 2025469.9482.8482.8488.4458.878,532
October 17, 2025464.4469.9469.9472.5454.996,748
October 16, 2025470469.8469.8487.8464.5125,755
October 15, 2025477470.25470.25479.15464.472,683
October 14, 2025489.2479.55479.55490.55464.3588,464
October 13, 2025492.85487487498.35485.5534,471
October 10, 2025490.1499.85499.85509.75488.15148,343
October 09, 2025495.5489.65489.65500.648834,213
October 08, 2025502.4495.4495.4506.749321,176
October 07, 2025499.9500.75500.75510.15495.0542,576
October 06, 2025505.75498.35498.35510497.129,565
October 03, 2025504504.95504.95515.9550127,989
October 01, 2025510.8510.8510.8516.9505.620,096
September 30, 2025509.6506.8506.8512.7498.5536,823
September 29, 2025516.85506.5506.5525.7502.667,207
September 26, 2025548.5521.55521.55548.552047,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved