Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

417.70

-0.45(-0.11%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	404	417.7	417.7	422	398.9	72,836
April 01, 2026	391	418.15	418.15	420.6	391	95,976
March 30, 2026	375	387.65	387.65	399.4	373	130,481
March 27, 2026	398.35	379.35	379.35	398.35	372.8	137,907
March 25, 2026	375	402.35	402.35	415	373.85	524,748
March 24, 2026	365	366.25	366.25	373.8	361.25	243,727
March 23, 2026	381.2	360.9	360.9	381.25	358	52,613
March 19, 2026	393.9	377.2	377.2	393.95	375.3	49,174
March 18, 2026	384.4	399.9	399.9	401	383.95	50,168
March 17, 2026	375	387.95	387.95	389	374.05	35,674
March 16, 2026	368.15	375.85	375.85	377.2	363.05	71,914
March 13, 2026	392	371.8	371.8	393.75	365	154,236
March 12, 2026	387	394.05	394.05	400.15	377.1	57,361
March 11, 2026	394.45	386.35	386.35	402.4	382.5	36,106
March 10, 2026	380.9	399.3	399.3	400.4	378.8	61,264
March 09, 2026	384.8	378.8	378.8	384.8	370.6	79,288
March 06, 2026	386.4	386.8	386.8	393.5	384.6	46,449
March 05, 2026	390.35	386.4	386.4	395	380.15	61,542
March 02, 2026	387	393.25	393.25	403.9	387	82,200
February 27, 2026	412	407.2	407.2	415.3	405.25	40,139
February 26, 2026	413.05	411.55	411.55	417	409.25	32,711
February 25, 2026	418	411.2	411.2	429	409	62,675
February 24, 2026	417	418.2	418.2	422.65	413.45	37,503
February 23, 2026	426.55	416.7	416.7	434.95	415.95	62,892
February 20, 2026	425	425.05	0	430.35	423.55	31,464
February 19, 2026	432	424.85	0	438.7	423	28,381
February 18, 2026	430.05	432	0	445.05	430.05	39,694
February 17, 2026	426.3	431.35	0	436	424.6	42,659
February 16, 2026	432	426.3	0	432	422.85	38,312
February 13, 2026	441	430.2	0	442.7	426.6	50,229
February 12, 2026	449.55	441.65	0	449.55	436.6	70,590
February 11, 2026	475.05	447.25	0	476.45	444	293,884
February 10, 2026	465	475.05	0	484	458.4	151,903
February 09, 2026	432.7	461.7	0	466	432.7	181,709
February 06, 2026	435	428.3	0	437.9	426.5	37,000
February 05, 2026	440	433.1	0	446	429.95	74,565
February 04, 2026	433	444.45	0	448.8	430	79,066
February 03, 2026	434.5	433.55	0	443.4	426.1	97,555
February 02, 2026	425.55	421.45	0	425.95	417.05	78,977
February 01, 2026	432.3	426.15	0	436.7	424.05	27,503
January 30, 2026	437.35	431.85	0	437.8	426.85	59,191
January 29, 2026	449	437.35	0	449	436	35,048
January 28, 2026	420.05	449.4	0	465	420.05	107,922
January 27, 2026	430.05	422.9	0	433.05	420.25	34,920
January 23, 2026	434.15	422.45	0	437	420.05	33,689
January 22, 2026	425	434.95	0	439	425	30,708
January 21, 2026	424	429.25	0	432.5	410	80,240
January 20, 2026	438.25	427.7	0	438.95	425.05	47,146
January 19, 2026	455	436.05	0	458.9	430.15	63,367
January 16, 2026	444.4	457.8	0	475	444.4	36,784
January 14, 2026	451.4	446.95	0	451.4	443	17,571
January 13, 2026	446.5	446.85	0	454.65	442.5	19,161
January 12, 2026	451.6	446.3	0	452.5	436.4	24,855
January 09, 2026	460	451.15	0	462.25	449	33,451
January 08, 2026	477.35	459.7	0	477.35	456.3	50,099
January 07, 2026	477.45	475.2	0	478.5	471.65	33,406
January 06, 2026	479.65	477.45	0	480.95	471	29,409
January 05, 2026	488.9	479.65	0	492.2	477.5	37,593
January 02, 2026	462.6	488.9	0	504	462.6	217,714
January 01, 2026	463	464.1	0	473.9	461	37,892