Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

446.60

+4.9(+1.11%)

Updated at April 23 03:29PM

Currency In INR

FMGOETZE.NS Historical Return

If you invested ₹1000 in Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) 10 years ago, it would be worth ₹1,376.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,561.54, while ₹1000 invested 1 year ago would be worth ₹1,244.88. This corresponds to total returns of 37.63%, 56.15%, 24.49%, respectively, with annualized returns of 3.25%, 9.32%, 24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMGOETZE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	441	437.5	437.5	446.6	433.2	32,893
April 22, 2026	444.65	441.7	441.7	457	439.2	53,063
April 21, 2026	439.9	444.7	444.7	450	439.9	12,858
April 20, 2026	440.8	444.3	444.3	454.45	439.05	28,907
April 17, 2026	447.8	443.75	443.75	454.9	441.1	39,147
April 16, 2026	452.9	447.9	447.9	458.6	442.7	40,483
April 15, 2026	450	450.9	450.9	458.35	446.55	48,717
April 13, 2026	444	444.45	444.45	456.85	431.2	37,027
April 10, 2026	441	447.15	447.15	454	440	47,079
April 09, 2026	440	438.4	438.4	446	433	25,418
April 08, 2026	436	442.25	442.25	449.95	436	73,488
April 07, 2026	424.3	431	431	436.45	418.35	53,903
April 06, 2026	417.7	421.55	421.55	424	406.4	38,003
April 02, 2026	404	417.7	417.7	422	398.9	72,836
April 01, 2026	391	418.15	418.15	420.6	391	95,976
March 30, 2026	375	387.65	387.65	399.4	373	130,481
March 27, 2026	398.35	379.35	379.35	398.35	372.8	137,907
March 25, 2026	375	402.35	402.35	415	373.85	524,748
March 24, 2026	365	366.25	366.25	373.8	361.25	243,727
March 23, 2026	381.2	360.9	360.9	381.25	358	52,613
March 20, 2026	-1	-1	382.05	-1	-1	0
March 19, 2026	393.9	377.2	377.2	393.95	375.3	49,174
March 18, 2026	384.4	399.9	399.9	401	383.95	50,168
March 17, 2026	375	387.95	387.95	389	374.05	35,674
March 16, 2026	368.15	375.85	375.85	377.2	363.05	71,914
March 13, 2026	392	371.8	371.8	393.75	365	154,236
March 12, 2026	387	394.05	394.05	400.15	377.1	57,361
March 11, 2026	394.45	386.35	386.35	402.4	382.5	36,106
March 10, 2026	380.9	399.3	399.3	400.4	378.8	61,264
March 09, 2026	384.8	378.8	378.8	384.8	370.6	79,288
March 06, 2026	386.4	386.8	386.8	393.5	384.6	46,449
March 05, 2026	390.35	386.4	386.4	395	380.15	61,542
March 04, 2026	-1	-1	388	-1	-1	0
March 02, 2026	387	393.25	393.25	403.9	387	82,200
February 27, 2026	412	407.2	407.2	415.3	405.25	40,139
February 26, 2026	413.05	411.55	411.55	417	409.25	32,711
February 25, 2026	418	411.2	411.2	429	409	62,675
February 24, 2026	417	418.2	418.2	422.65	413.45	37,503
February 23, 2026	426.55	416.7	416.7	434.95	415.95	62,892
February 20, 2026	425	425.05	425.05	430.35	423.55	31,464
February 19, 2026	432	424.85	424.85	438.7	423	28,381
February 18, 2026	430.05	432	432	445.05	430.05	39,694
February 17, 2026	426.3	431.35	431.35	436	424.6	42,659
February 16, 2026	432	426.3	426.3	432	422.85	38,312
February 13, 2026	441	430.2	430.2	442.7	426.6	50,229
February 12, 2026	449.55	441.65	441.65	449.55	436.6	70,590
February 11, 2026	475.05	447.25	447.25	476.45	444	293,884
February 10, 2026	465	475.05	475.05	484	458.4	151,903
February 09, 2026	432.7	461.7	461.7	466	432.7	181,709
February 06, 2026	435	428.3	428.3	437.9	426.5	37,000
February 05, 2026	440	433.1	433.1	446	429.95	74,565
February 04, 2026	433	444.45	444.45	448.8	430	79,066
February 03, 2026	434.5	433.55	433.55	443.4	426.1	97,555
February 02, 2026	425.55	421.45	421.45	425.95	417.05	78,977
February 01, 2026	432.3	426.15	426.15	436.7	424.05	27,503
January 30, 2026	437.35	431.85	431.85	437.8	426.85	59,191
January 29, 2026	449	437.35	437.35	449	436	35,048
January 28, 2026	420.05	449.4	449.4	465	420.05	107,922
January 27, 2026	430.05	422.9	422.9	433.05	420.25	34,920
January 23, 2026	434.15	422.45	422.45	437	420.05	33,689