Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) NSE

426.50

+6.7(+1.60%)

Updated at June 01 03:29PM

Currency In INR

FMGOETZE.NS Historical Return

If you invested ₹1000 in Federal-Mogul Goetze (India) Limited (FMGOETZE.NS) 10 years ago, it would be worth ₹1,293.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,281.55, while ₹1000 invested 1 year ago would be worth ₹909.48. This corresponds to total returns of 29.3%, 28.16%, -9.05%, respectively, with annualized returns of 2.6%, 5.08%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMGOETZE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	418.05	426.5	426.5	429.85	417.1	77,970
May 29, 2026	431.05	419.8	419.8	438.45	418.3	82,029
May 27, 2026	435	433	433	438.95	430	36,319
May 26, 2026	456	435.15	435.15	456	428	170,825
May 25, 2026	453.3	463	463	472.5	453	46,689
May 22, 2026	453.5	450.35	450.35	460.45	448	36,618
May 21, 2026	458.5	454.2	454.2	467.75	447.3	47,294
May 20, 2026	452.2	450.95	450.95	454.45	443.15	15,400
May 19, 2026	437.2	452.2	452.2	456	437	77,273
May 18, 2026	428	432.5	432.5	440.05	423	39,637
May 15, 2026	438.95	436.15	436.15	448	433	34,326
May 14, 2026	440.9	437.9	437.9	449	427.55	37,499
May 13, 2026	443.4	444.25	444.25	452.2	441.5	34,184
May 12, 2026	458.45	443.4	443.4	470.55	439.95	48,425
May 11, 2026	466	464.15	464.15	479.1	461.6	67,832
May 08, 2026	475.55	475.25	475.25	483.3	470.05	47,013
May 07, 2026	480	475.55	475.55	481.6	471.9	22,665
May 06, 2026	475	474.85	474.85	484.5	465.1	33,075
May 05, 2026	484.4	474.8	474.8	484.4	471.55	23,398
May 04, 2026	478	484	484	487	467.05	67,392
April 30, 2026	475	469.9	469.9	475.5	460.8	50,220
April 29, 2026	467.3	474.85	474.85	497.45	467.3	211,135
April 28, 2026	431.25	464.9	464.9	468	431.25	112,142
April 27, 2026	436.85	437.8	437.8	445.95	430.6	38,058
April 24, 2026	437.5	430.45	430.45	440.85	426	34,598
April 23, 2026	441	437.5	437.5	446.6	433.2	32,893
April 22, 2026	444.65	441.7	441.7	457	439.2	53,063
April 21, 2026	439.9	444.7	444.7	450	439.9	12,858
April 20, 2026	440.8	444.3	444.3	454.45	439.05	28,907
April 17, 2026	447.8	443.75	443.75	454.9	441.1	39,147
April 16, 2026	452.9	447.9	447.9	458.6	442.7	40,483
April 15, 2026	450	450.9	450.9	458.35	446.55	48,717
April 13, 2026	444	444.45	444.45	456.85	431.2	37,027
April 10, 2026	441	447.15	447.15	454	440	47,079
April 09, 2026	440	438.4	438.4	446	433	25,418
April 08, 2026	436	442.25	442.25	449.95	436	73,488
April 07, 2026	424.3	431	431	436.45	418.35	53,903
April 06, 2026	417.7	421.55	421.55	424	406.4	38,003
April 02, 2026	404	417.7	417.7	422	398.9	72,836
April 01, 2026	391	418.15	418.15	420.6	391	95,976
March 30, 2026	375	387.65	387.65	399.4	373	130,481
March 27, 2026	398.35	379.35	379.35	398.35	372.8	137,907
March 25, 2026	375	402.35	402.35	415	373.85	524,748
March 24, 2026	365	366.25	366.25	373.8	361.25	243,727
March 23, 2026	381.2	360.9	360.9	381.25	358	52,613
March 20, 2026	-1	-1	382.05	-1	-1	0
March 19, 2026	393.9	377.2	377.2	393.95	375.3	49,174
March 18, 2026	384.4	399.9	399.9	401	383.95	50,168
March 17, 2026	375	387.95	387.95	389	374.05	35,674
March 16, 2026	368.15	375.85	375.85	377.2	363.05	71,914
March 13, 2026	392	371.8	371.8	393.75	365	154,236
March 12, 2026	387	394.05	394.05	400.15	377.1	57,361
March 11, 2026	394.45	386.35	386.35	402.4	382.5	36,106
March 10, 2026	380.9	399.3	399.3	400.4	378.8	61,264
March 09, 2026	384.8	378.8	378.8	384.8	370.6	79,288
March 06, 2026	386.4	386.8	386.8	393.5	384.6	46,449
March 05, 2026	390.35	386.4	386.4	395	380.15	61,542
March 04, 2026	-1	-1	388	-1	-1	0
March 02, 2026	387	393.25	393.25	403.9	387	82,200
February 27, 2026	412	407.2	407.2	415.3	405.25	40,139