First Trust Municipal High Income ETF (FMHI) NASDAQ

48.29

+0.08(+0.17%)

Updated at June 02 04:00PM

Currency In USD

FMHI Historical Return

If you invested $1000 in First Trust Municipal High Income ETF (FMHI) since IPO date, it would be worth $1,300.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.72, while $1000 invested 1 year ago would be worth $1,080.07. This corresponds to total returns of 30.06%, 3.87%, 8.01%, respectively, with annualized returns of 3.11%, 0.76%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648.4148.2948.2948.4148.26101,897
June 01, 202648.0248.2148.2148.2947.8989,719
May 29, 202648.1448.1448.1448.2348.0759,366
May 28, 202648.0448.0948.0948.1347.9869,217
May 27, 202647.948484847.9110,789
May 26, 202647.7647.947.947.9547.7686,160
May 22, 202647.6947.6747.6747.7347.648,467
May 21, 202647.5847.6347.6347.6547.41102,188
May 20, 202647.747.7747.7747.8147.67227,693
May 19, 202647.6147.6447.6447.747.4499,769
May 18, 202647.7947.8147.8147.8547.7124,578
May 15, 202647.8847.847.847.8847.67109,058
May 14, 202648.1148.0348.0348.1148.0288,621
May 13, 202648.0948.0448.0448.0947.9976,520
May 12, 202648.1548.148.148.1548.0363,604
May 11, 202648.1348.1548.1548.2148.173,582
May 08, 202648.0848.1748.1748.2448.08129,671
May 07, 202648.2148.1548.1548.2148.12208,487
May 06, 202648.148.1448.1448.2948.09131,713
May 05, 202648.0748.0348.0348.0947.9871,784
May 04, 202648.0348.0148.0148.0947.9497,163
May 01, 202647.9548.0348.0348.0847.9367,882
April 30, 202648.0848.0148.0148.0847.9772,315
April 29, 202648.0347.9847.9848.0647.965,265
April 28, 202648.248.0548.0548.214876,681
April 27, 202648.1748.1248.1248.1848.0858,509
April 24, 202648.2248.1448.1448.2248.0948,807
April 23, 202648.0248.1348.1348.2348.0289,640
April 22, 202648.2448.1348.1348.2448.0599,151
April 21, 202648.2348.0448.0448.234892,359
April 20, 202648.2948.3148.3148.3748.2586,655
April 17, 202648.1848.2548.2548.3348.1833,595
April 16, 202648.0748.1248.1248.2148.0453,061
April 15, 202648.248.0948.0948.2148.02146,008
April 14, 202648.2548.1448.1448.348.07124,614
April 13, 202648.0348.1448.1448.248.03176,065
April 10, 202647.9748.0348.0348.0947.9755,303
April 09, 202648.1948.1348.1348.1948.0278,887
April 08, 202648.0948.0348.0348.2547.93267,589
April 07, 202647.7947.8347.8347.8947.78168,700
April 06, 202647.7947.8547.8547.9247.79189,783
April 02, 202647.7347.7947.7947.8547.69102,713
April 01, 202647.7547.7347.7347.847.66197,276
March 31, 202647.4947.5447.5447.6747.4795,907
March 30, 202647.4447.447.447.4947.37255,655
March 27, 202647.2247.2947.2947.3347.08211,724
March 26, 202647.3547.347.347.4447.2896,744
March 25, 202647.7147.5947.4247.7147.49145,919
March 24, 202647.5647.4547.2847.7247.42165,922
March 23, 202647.7547.7647.5847.8447.69110,160
March 20, 202648.0747.6247.4448.0747.59121,407
March 19, 202648.1348.0447.8748.1347.94185,307
March 18, 202648.1348.0947.9148.2148.07145,333
March 17, 202648.2748.1447.9748.2748.1134,188
March 16, 202648.0148.0947.9148.2248.0188,081
March 13, 202647.948.0847.948.0947.9175,815
March 12, 202648.0147.9747.7948.0847.92132,316
March 11, 202648.2448.0747.8948.2448.05124,310
March 10, 202648.2148.184848.348.13146,614
March 09, 202648.3248.2548.0748.3248.16154,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved