First Trust Municipal High Income ETF (FMHI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Municipal High Income ETF (FMHI) since IPO date, it would be worth $1,305.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.35, while $1000 invested 1 year ago would be worth $1,072.47. This corresponds to total returns of 30.53%, 3.53%, 7.25%, respectively, with annualized returns of 3.13%, 0.7%, 7.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.49 | 48.46 | 48.46 | 48.55 | 48.38 | 58,553 |
| June 18, 2026 | 48.47 | 48.47 | 48.47 | 48.48 | 48.4 | 45,331 |
| June 17, 2026 | 48.37 | 48.29 | 48.29 | 48.44 | 48.26 | 100,210 |
| June 16, 2026 | 48.33 | 48.39 | 48.39 | 48.42 | 48.31 | 72,647 |
| June 15, 2026 | 48.32 | 48.34 | 48.34 | 48.43 | 48.32 | 83,739 |
| June 12, 2026 | 48.39 | 48.3 | 48.3 | 48.39 | 48.22 | 48,119 |
| June 11, 2026 | 48.2 | 48.37 | 48.37 | 48.38 | 48.2 | 182,877 |
| June 10, 2026 | 48.29 | 48.24 | 48.24 | 48.31 | 48.21 | 85,522 |
| June 09, 2026 | 48.32 | 48.33 | 48.33 | 48.38 | 48.27 | 109,270 |
| June 08, 2026 | 48.13 | 48.29 | 48.29 | 48.3 | 48.13 | 41,758 |
| June 05, 2026 | 48.26 | 48.29 | 48.29 | 48.31 | 48.19 | 71,664 |
| June 04, 2026 | 48.37 | 48.33 | 48.33 | 48.4 | 48.28 | 46,299 |
| June 03, 2026 | 48.27 | 48.28 | 48.28 | 48.33 | 48.24 | 194,621 |
| June 02, 2026 | 48.41 | 48.29 | 48.29 | 48.41 | 48.26 | 101,897 |
| June 01, 2026 | 48.02 | 48.21 | 48.21 | 48.29 | 47.89 | 89,719 |
| May 29, 2026 | 48.14 | 48.14 | 48.14 | 48.23 | 48.07 | 59,366 |
| May 28, 2026 | 48.04 | 48.09 | 48.09 | 48.13 | 47.98 | 69,217 |
| May 27, 2026 | 47.9 | 48 | 48 | 48 | 47.9 | 110,789 |
| May 26, 2026 | 47.76 | 47.9 | 47.9 | 47.95 | 47.76 | 86,160 |
| May 22, 2026 | 47.69 | 47.67 | 47.67 | 47.73 | 47.6 | 48,467 |
| May 21, 2026 | 47.58 | 47.63 | 47.63 | 47.65 | 47.41 | 102,188 |
| May 20, 2026 | 47.7 | 47.77 | 47.77 | 47.81 | 47.67 | 227,693 |
| May 19, 2026 | 47.61 | 47.64 | 47.64 | 47.7 | 47.44 | 99,769 |
| May 18, 2026 | 47.79 | 47.81 | 47.81 | 47.85 | 47.7 | 124,578 |
| May 15, 2026 | 47.88 | 47.8 | 47.8 | 47.88 | 47.67 | 109,058 |
| May 14, 2026 | 48.11 | 48.03 | 48.03 | 48.11 | 48.02 | 88,621 |
| May 13, 2026 | 48.09 | 48.04 | 48.04 | 48.09 | 47.99 | 76,520 |
| May 12, 2026 | 48.15 | 48.1 | 48.1 | 48.15 | 48.03 | 63,604 |
| May 11, 2026 | 48.13 | 48.15 | 48.15 | 48.21 | 48.1 | 73,582 |
| May 08, 2026 | 48.08 | 48.17 | 48.17 | 48.24 | 48.08 | 129,671 |
| May 07, 2026 | 48.21 | 48.15 | 48.15 | 48.21 | 48.12 | 208,487 |
| May 06, 2026 | 48.1 | 48.14 | 48.14 | 48.29 | 48.09 | 131,713 |
| May 05, 2026 | 48.07 | 48.03 | 48.03 | 48.09 | 47.98 | 71,784 |
| May 04, 2026 | 48.03 | 48.01 | 48.01 | 48.09 | 47.94 | 97,163 |
| May 01, 2026 | 47.95 | 48.03 | 48.03 | 48.08 | 47.93 | 67,882 |
| April 30, 2026 | 48.08 | 48.01 | 48.01 | 48.08 | 47.97 | 72,315 |
| April 29, 2026 | 48.03 | 47.98 | 47.98 | 48.06 | 47.9 | 65,265 |
| April 28, 2026 | 48.2 | 48.05 | 48.05 | 48.21 | 48 | 76,681 |
| April 27, 2026 | 48.17 | 48.12 | 48.12 | 48.18 | 48.08 | 58,509 |
| April 24, 2026 | 48.22 | 48.14 | 48.14 | 48.22 | 48.09 | 48,807 |
| April 23, 2026 | 48.02 | 48.13 | 48.13 | 48.23 | 48.02 | 89,640 |
| April 22, 2026 | 48.24 | 48.13 | 48.13 | 48.24 | 48.05 | 99,151 |
| April 21, 2026 | 48.23 | 48.04 | 48.04 | 48.23 | 48 | 92,359 |
| April 20, 2026 | 48.29 | 48.31 | 48.31 | 48.37 | 48.25 | 86,655 |
| April 17, 2026 | 48.18 | 48.25 | 48.25 | 48.33 | 48.18 | 33,595 |
| April 16, 2026 | 48.07 | 48.12 | 48.12 | 48.21 | 48.04 | 53,061 |
| April 15, 2026 | 48.2 | 48.09 | 48.09 | 48.21 | 48.02 | 146,008 |
| April 14, 2026 | 48.25 | 48.14 | 48.14 | 48.3 | 48.07 | 124,614 |
| April 13, 2026 | 48.03 | 48.14 | 48.14 | 48.2 | 48.03 | 176,065 |
| April 10, 2026 | 47.97 | 48.03 | 48.03 | 48.09 | 47.97 | 55,303 |
| April 09, 2026 | 48.19 | 48.13 | 48.13 | 48.19 | 48.02 | 78,887 |
| April 08, 2026 | 48.09 | 48.03 | 48.03 | 48.25 | 47.93 | 267,589 |
| April 07, 2026 | 47.79 | 47.83 | 47.83 | 47.89 | 47.78 | 168,700 |
| April 06, 2026 | 47.79 | 47.85 | 47.85 | 47.92 | 47.79 | 189,783 |
| April 02, 2026 | 47.73 | 47.79 | 47.79 | 47.85 | 47.69 | 102,713 |
| April 01, 2026 | 47.75 | 47.73 | 47.73 | 47.8 | 47.66 | 197,276 |
| March 31, 2026 | 47.49 | 47.54 | 47.54 | 47.67 | 47.47 | 95,907 |
| March 30, 2026 | 47.44 | 47.4 | 47.4 | 47.49 | 47.37 | 255,655 |
| March 27, 2026 | 47.22 | 47.29 | 47.29 | 47.33 | 47.08 | 211,724 |
| March 26, 2026 | 47.35 | 47.3 | 47.3 | 47.44 | 47.28 | 96,744 |