First Trust Municipal High Income ETF (FMHI) NASDAQ

Currency In USD

FMHI Historical Return

If you invested $1000 in First Trust Municipal High Income ETF (FMHI) since IPO date, it would be worth $1,259.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.88, while $1000 invested 1 year ago would be worth $989.41. This corresponds to total returns of 25.91%, -0.91%, -1.06%, respectively, with annualized returns of 2.58%, -0.18%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.52	46.75	46.75	46.81	46.52	141,505
November 10, 2026	46.61	46.58	46.58	46.73	46.25	406,731
November 09, 2026	46.95	46.81	46.81	46.95	46.78	309,880
November 06, 2026	46.65	46.81	46.81	46.89	46.65	124,440
November 05, 2026	46.44	46.66	46.66	46.67	46.41	289,256
November 04, 2026	46.43	46.49	46.49	46.55	46.41	225,125
November 03, 2026	46.21	46.26	46.26	46.31	46.15	198,879
November 02, 2026	46.33	46.25	46.25	46.39	46.19	260,086
October 30, 2026	46.28	46.26	46.26	46.28	46.13	257,896
October 29, 2026	45.95	46.07	46.07	46.09	45.92	432,693
October 28, 2026	46.09	45.95	45.95	46.09	45.82	244,848
October 27, 2026	46.06	45.96	45.96	46.09	45.92	1.33M
October 26, 2026	45.96	45.99	45.99	46.07	45.84	374,118
October 23, 2026	45.89	45.8	45.8	45.91	45.73	116,969
October 22, 2026	45.66	45.76	45.76	45.76	45.54	335,125
October 21, 2026	45.39	45.38	45.38	45.43	45.23	609,129
October 20, 2026	45.58	45.47	45.47	45.61	45.46	202,120
October 19, 2026	45.5	45.46	45.46	45.57	45.4	430,636
October 16, 2026	45.42	45.49	45.49	45.54	45.37	439,667
October 15, 2026	45.27	45.45	45.45	45.56	45.27	593,354
October 14, 2026	44.94	45.01	45.01	45.06	44.76	276,737
October 13, 2026	45	45.04	45.04	45.1	44.85	485,529
October 12, 2026	44.87	44.72	44.72	44.87	44.57	543,415
October 09, 2026	44.79	44.77	44.77	44.95	44.66	692,015
October 08, 2026	44.4	44.58	44.58	44.71	44.36	509,604
October 07, 2026	44.68	44.49	44.49	44.72	44.35	943,333
October 06, 2026	44.87	44.78	44.78	45.08	44.72	545,015
October 05, 2026	44.94	44.9	44.9	45.08	44.63	573,173
October 02, 2026	45.44	44.86	44.86	45.44	44.75	266,732
October 01, 2026	44.93	44.98	44.98	45.31	44.91	602,171
September 30, 2026	44.75	44.85	44.85	45.09	44.64	363,189
September 29, 2026	44.61	44.48	44.48	44.98	44.34	483,917
September 28, 2026	45.08	44.67	44.67	45.08	44.57	392,341
September 25, 2026	45.24	45.18	45.18	45.43	45.1	248,060
September 24, 2026	45.76	45.44	45.44	45.76	45.29	225,680
September 23, 2026	46.23	45.8	45.8	46.23	45.62	232,328
September 22, 2026	46.08	46.2	46.2	46.34	46.08	228,860
September 21, 2026	46.35	46.2	46.2	46.35	46.12	198,461
September 18, 2026	46.21	46.2	46.2	46.22	46.04	122,761
September 17, 2026	46.13	46.32	46.32	46.37	46.13	164,186
September 16, 2026	46.23	46.1	46.1	46.28	46.01	267,320
September 15, 2026	46.14	46.09	46.09	46.33	46.06	195,913
September 11, 2026	46.16	46.35	46.35	46.54	46.16	170,159
September 10, 2026	46.21	46.16	46.16	46.35	46.03	147,958
September 09, 2026	46.71	46.61	46.61	46.91	46.56	92,665
September 08, 2026	46.8	46.79	46.79	46.93	46.73	89,102
September 04, 2026	46.86	46.83	46.83	47.02	46.82	96,612
September 03, 2026	46.92	46.83	46.83	47.06	46.82	107,703
September 02, 2026	46.96	46.94	46.94	46.96	46.84	102,299
September 01, 2026	47.2	46.92	46.92	47.2	46.83	142,162
August 31, 2026	47.34	47.21	47.21	47.34	47.15	64,739
August 28, 2026	47.39	47.31	47.31	47.41	47.28	92,987
August 27, 2026	47.39	47.35	47.35	47.4	47.31	182,964
August 26, 2026	47.31	47.36	47.36	47.4	47.31	174,214
August 25, 2026	47.42	47.42	47.42	47.43	47.35	660,578
August 24, 2026	47.45	47.38	47.38	47.48	47.29	206,678
August 21, 2026	47.47	47.39	47.39	47.47	47.33	353,595
August 20, 2026	47.65	47.59	47.59	47.68	47.51	108,597
August 19, 2026	47.63	47.72	47.72	47.76	47.6	226,126
August 18, 2026	47.53	47.54	47.54	47.72	47.51	77,239