First Trust Municipal High Income ETF (FMHI) NASDAQ

Currency In USD

FMHI Historical Return

If you invested $1000 in First Trust Municipal High Income ETF (FMHI) since IPO date, it would be worth $1,211.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.01, while $1000 invested 1 year ago would be worth $966.61. This corresponds to total returns of 21.13%, -4%, -3.34%, respectively, with annualized returns of 2.17%, -0.81%, -3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.93	44.98	44.98	45.31	44.91	602,171
September 30, 2026	44.75	44.85	44.85	45.09	44.64	363,189
September 29, 2026	44.61	44.48	44.48	44.98	44.34	483,917
September 28, 2026	45.08	44.67	44.67	45.08	44.57	392,341
September 25, 2026	45.24	45.18	45.18	45.43	45.1	248,060
September 24, 2026	45.76	45.44	45.44	45.76	45.29	225,680
September 23, 2026	46.23	45.8	45.8	46.23	45.62	232,328
September 22, 2026	46.08	46.2	46.2	46.34	46.08	228,860
September 21, 2026	46.35	46.2	46.2	46.35	46.12	198,461
September 18, 2026	46.21	46.2	46.2	46.22	46.04	122,761
September 17, 2026	46.13	46.32	46.32	46.37	46.13	164,186
September 16, 2026	46.23	46.1	46.1	46.28	46.01	267,320
September 15, 2026	46.14	46.09	46.09	46.33	46.06	195,913
September 11, 2026	46.16	46.35	46.35	46.54	46.16	170,159
September 10, 2026	46.21	46.16	46.16	46.35	46.03	147,958
September 09, 2026	46.71	46.61	46.61	46.91	46.56	92,665
September 08, 2026	46.8	46.79	46.79	46.93	46.73	89,102
September 04, 2026	46.86	46.83	46.83	47.02	46.82	96,612
September 03, 2026	46.92	46.83	46.83	47.06	46.82	107,703
September 02, 2026	46.96	46.94	46.94	46.96	46.84	102,299
September 01, 2026	47.2	46.92	46.92	47.2	46.83	142,162
August 31, 2026	47.34	47.21	47.21	47.34	47.15	64,739
August 28, 2026	47.39	47.31	47.31	47.41	47.28	92,987
August 27, 2026	47.39	47.35	47.35	47.4	47.31	182,964
August 26, 2026	47.31	47.36	47.36	47.4	47.31	174,214
August 25, 2026	47.42	47.42	47.42	47.43	47.35	660,578
August 24, 2026	47.45	47.38	47.38	47.48	47.29	206,678
August 21, 2026	47.47	47.39	47.39	47.47	47.33	353,595
August 20, 2026	47.65	47.59	47.59	47.68	47.51	108,597
August 19, 2026	47.63	47.72	47.72	47.76	47.6	226,126
August 18, 2026	47.53	47.54	47.54	47.72	47.51	77,239
August 17, 2026	47.83	47.66	47.66	47.89	47.66	83,750
August 14, 2026	48	47.83	47.83	48	47.77	59,455
August 13, 2026	47.92	47.98	47.98	48	47.9	67,362
August 12, 2026	47.93	47.86	47.86	47.94	47.84	29,661
August 11, 2026	47.85	47.85	47.85	47.92	47.79	0
August 10, 2026	47.87	47.84	47.84	47.88	47.8	57,412
August 07, 2026	47.72	47.88	47.88	47.93	47.72	130,704
August 06, 2026	47.74	47.75	47.75	47.8	47.68	86,381
August 05, 2026	47.78	47.8	47.8	47.82	47.68	90,747
August 04, 2026	47.64	47.74	47.74	47.77	47.58	231,687
August 03, 2026	47.53	47.58	47.58	47.62	47.53	66,971
July 31, 2026	47.62	47.57	47.57	47.62	47.47	58,824
July 30, 2026	47.73	47.65	47.65	47.73	47.51	97,757
July 29, 2026	47.83	47.74	47.74	47.83	47.66	72,175
July 28, 2026	47.77	47.84	47.84	47.87	47.68	73,102
July 27, 2026	47.61	47.72	47.72	47.81	47.61	75,449
July 24, 2026	47.49	47.57	47.57	47.67	47.43	125,820
July 23, 2026	47.64	47.49	47.49	47.66	47.38	194,561
July 22, 2026	47.82	47.84	47.84	47.87	47.82	105,647
July 21, 2026	47.98	47.97	47.97	48.06	47.93	172,240
July 20, 2026	48.29	48.19	48.19	48.34	48.16	62,183
July 17, 2026	48.34	48.27	48.27	48.34	48.2	81,814
July 16, 2026	48.38	48.27	48.27	48.38	48.15	101,518
July 15, 2026	48.43	48.36	48.36	48.43	48.3	93,956
July 14, 2026	48.48	48.39	48.39	48.48	48.37	95,915
July 13, 2026	48.35	48.36	48.36	48.44	48.31	188,949
July 10, 2026	48.4	48.38	48.38	48.41	48.23	61,127
July 09, 2026	48.37	48.34	48.34	48.44	48.34	58,902
July 08, 2026	48.36	48.35	48.35	48.43	48.32	197,061