First Trust Municipal High Income ETF (FMHI) NASDAQ

Currency In USD

FMHI Historical Return

If you invested $1000 in First Trust Municipal High Income ETF (FMHI) since IPO date, it would be worth $1,302.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.08, while $1000 invested 1 year ago would be worth $1,074.29. This corresponds to total returns of 30.29%, 2.21%, 7.43%, respectively, with annualized returns of 3.09%, 0.44%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.4	48.38	48.38	48.41	48.23	61,127
July 09, 2026	48.37	48.34	48.34	48.44	48.34	58,902
July 08, 2026	48.36	48.35	48.35	48.43	48.32	197,061
July 07, 2026	48.53	48.44	48.44	48.56	48.42	164,624
July 06, 2026	48.56	48.58	48.58	48.61	48.53	85,513
July 02, 2026	48.56	48.59	48.59	48.62	48.49	34,414
July 01, 2026	48.35	48.52	48.52	48.56	48.35	76,180
June 30, 2026	48.54	48.49	48.49	48.54	48.43	68,120
June 29, 2026	48.47	48.54	48.54	48.56	48.41	177,656
June 26, 2026	48.42	48.47	48.47	48.52	48.35	122,152
June 25, 2026	48.49	48.43	48.43	48.49	48.34	85,185
June 24, 2026	48.69	48.57	48.57	48.69	48.52	46,521
June 23, 2026	48.46	48.44	48.44	48.51	48.38	105,523
June 22, 2026	48.49	48.46	48.46	48.55	48.38	58,553
June 18, 2026	48.47	48.47	48.47	48.48	48.4	45,331
June 17, 2026	48.37	48.29	48.29	48.44	48.26	100,210
June 16, 2026	48.33	48.39	48.39	48.42	48.31	72,647
June 15, 2026	48.32	48.34	48.34	48.43	48.32	83,739
June 12, 2026	48.39	48.3	48.3	48.39	48.22	48,119
June 11, 2026	48.2	48.37	48.37	48.38	48.2	182,877
June 10, 2026	48.29	48.24	48.24	48.31	48.21	85,522
June 09, 2026	48.32	48.33	48.33	48.38	48.27	109,270
June 08, 2026	48.13	48.29	48.29	48.3	48.13	41,758
June 05, 2026	48.26	48.29	48.29	48.31	48.19	71,664
June 04, 2026	48.37	48.33	48.33	48.4	48.28	46,299
June 03, 2026	48.27	48.28	48.28	48.33	48.24	194,621
June 02, 2026	48.41	48.29	48.29	48.41	48.26	101,897
June 01, 2026	48.02	48.21	48.21	48.29	47.89	89,719
May 29, 2026	48.14	48.14	48.14	48.23	48.07	59,366
May 28, 2026	48.04	48.09	48.09	48.13	47.98	69,217
May 27, 2026	47.9	48	48	48	47.9	110,789
May 26, 2026	47.76	47.9	47.9	47.95	47.76	86,160
May 22, 2026	47.69	47.67	47.67	47.73	47.6	48,467
May 21, 2026	47.58	47.63	47.63	47.65	47.41	102,188
May 20, 2026	47.7	47.77	47.77	47.81	47.67	227,693
May 19, 2026	47.61	47.64	47.64	47.7	47.44	99,769
May 18, 2026	47.79	47.81	47.81	47.85	47.7	124,578
May 15, 2026	47.88	47.8	47.8	47.88	47.67	109,058
May 14, 2026	48.11	48.03	48.03	48.11	48.02	88,621
May 13, 2026	48.09	48.04	48.04	48.09	47.99	76,520
May 12, 2026	48.15	48.1	48.1	48.15	48.03	63,604
May 11, 2026	48.13	48.15	48.15	48.21	48.1	73,582
May 08, 2026	48.08	48.17	48.17	48.24	48.08	129,671
May 07, 2026	48.21	48.15	48.15	48.21	48.12	208,487
May 06, 2026	48.1	48.14	48.14	48.29	48.09	131,713
May 05, 2026	48.07	48.03	48.03	48.09	47.98	71,784
May 04, 2026	48.03	48.01	48.01	48.09	47.94	97,163
May 01, 2026	47.95	48.03	48.03	48.08	47.93	67,882
April 30, 2026	48.08	48.01	48.01	48.08	47.97	72,315
April 29, 2026	48.03	47.98	47.98	48.06	47.9	65,265
April 28, 2026	48.2	48.05	48.05	48.21	48	76,681
April 27, 2026	48.17	48.12	48.12	48.18	48.08	58,509
April 24, 2026	48.22	48.14	48.14	48.22	48.09	48,807
April 23, 2026	48.02	48.13	48.13	48.23	48.02	89,640
April 22, 2026	48.24	48.13	48.13	48.24	48.05	99,151
April 21, 2026	48.23	48.04	48.04	48.23	48	92,359
April 20, 2026	48.29	48.31	48.31	48.37	48.25	86,655
April 17, 2026	48.18	48.25	48.25	48.33	48.18	33,595
April 16, 2026	48.07	48.12	48.12	48.21	48.04	53,061
April 15, 2026	48.2	48.09	48.09	48.21	48.02	146,008