11.31
+0.02(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| December 03, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| December 02, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| December 01, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| November 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| November 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| November 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| November 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 21, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| November 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| November 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| November 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| November 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| November 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| November 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| November 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| November 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| November 07, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| November 06, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| November 05, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| November 04, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| November 03, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| October 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 30, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| October 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| October 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| October 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| October 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| October 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| October 13, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| October 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| October 09, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 08, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| October 07, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 06, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| October 03, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| October 02, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 01, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| September 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| September 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| September 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| September 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| September 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| September 19, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| September 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 16, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 15, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| September 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |