FMI International Fund (FMIJX) NASDAQ
34.06
-0.19(-0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
34.06
-0.19(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| March 12, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| March 11, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| March 10, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| March 09, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| March 06, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| March 05, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| March 04, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| March 03, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| March 02, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| February 27, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| February 26, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| February 25, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| February 24, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| February 23, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| February 20, 2026 | 36.51 | 36.51 | 0 | 36.51 | 36.51 | 0 |
| February 19, 2026 | 36.25 | 36.25 | 0 | 36.25 | 36.25 | 0 |
| February 18, 2026 | 36.39 | 36.39 | 0 | 36.39 | 36.39 | 0 |
| February 17, 2026 | 36.4 | 36.4 | 0 | 36.4 | 36.4 | 0 |
| February 13, 2026 | 36.36 | 36.36 | 0 | 36.36 | 36.36 | 0 |
| February 12, 2026 | 36.52 | 36.52 | 0 | 36.52 | 36.52 | 0 |
| February 11, 2026 | 37.14 | 37.14 | 0 | 37.14 | 37.14 | 0 |
| February 10, 2026 | 36.97 | 36.97 | 0 | 36.97 | 36.97 | 0 |
| February 09, 2026 | 36.7 | 36.7 | 0 | 36.7 | 36.7 | 0 |
| February 06, 2026 | 36.77 | 36.77 | 0 | 36.77 | 36.77 | 0 |
| February 05, 2026 | 36.33 | 36.33 | 0 | 36.33 | 36.33 | 0 |
| February 04, 2026 | 36.79 | 36.79 | 0 | 36.79 | 36.79 | 0 |
| February 03, 2026 | 36.3 | 36.3 | 0 | 36.3 | 36.3 | 0 |
| February 02, 2026 | 36.47 | 36.47 | 0 | 36.47 | 36.47 | 0 |
| January 30, 2026 | 36 | 36 | 0 | 36 | 36 | 0 |
| January 29, 2026 | 36.2 | 36.2 | 0 | 36.2 | 36.2 | 0 |
| January 28, 2026 | 36.01 | 36.01 | 0 | 36.01 | 36.01 | 0 |
| January 27, 2026 | 36.11 | 36.11 | 0 | 36.11 | 36.11 | 0 |
| January 26, 2026 | 36.13 | 36.13 | 0 | 36.13 | 36.13 | 0 |
| January 23, 2026 | 36.17 | 36.17 | 0 | 36.17 | 36.17 | 0 |
| January 22, 2026 | 36.32 | 36.32 | 0 | 36.32 | 36.32 | 0 |
| January 21, 2026 | 36.19 | 36.19 | 0 | 36.19 | 36.19 | 0 |
| January 20, 2026 | 35.39 | 35.39 | 0 | 35.39 | 35.39 | 0 |
| January 16, 2026 | 35.97 | 35.97 | 0 | 35.97 | 35.97 | 0 |
| January 15, 2026 | 35.77 | 35.77 | 0 | 35.77 | 35.77 | 0 |
| January 14, 2026 | 35.83 | 35.83 | 0 | 35.83 | 35.83 | 0 |
| January 13, 2026 | 35.79 | 35.79 | 0 | 35.79 | 35.79 | 0 |
| January 12, 2026 | 35.91 | 35.91 | 0 | 35.91 | 35.91 | 0 |
| January 09, 2026 | 35.94 | 35.94 | 0 | 35.94 | 35.94 | 0 |
| January 08, 2026 | 35.68 | 35.68 | 0 | 35.68 | 35.68 | 0 |
| January 07, 2026 | 35.74 | 35.74 | 0 | 35.74 | 35.74 | 0 |
| January 06, 2026 | 35.77 | 35.77 | 0 | 35.77 | 35.77 | 0 |
| January 05, 2026 | 35.62 | 35.62 | 0 | 35.62 | 35.62 | 0 |
| January 02, 2026 | 35.1 | 35.1 | 0 | 35.1 | 35.1 | 0 |
| December 31, 2025 | 34.83 | 34.83 | 0 | 34.83 | 34.83 | 0 |
| December 30, 2025 | 35.05 | 35.05 | 0 | 35.05 | 35.05 | 0 |
| December 29, 2025 | 34.95 | 34.95 | 0 | 34.95 | 34.95 | 0 |
| December 26, 2025 | 35.02 | 35.02 | 0 | 35.02 | 35.02 | 0 |
| December 24, 2025 | 35.03 | 35.03 | 0 | 35.03 | 35.03 | 0 |
| December 23, 2025 | 35 | 35 | 0 | 35 | 35 | 0 |
| December 22, 2025 | 34.97 | 34.97 | 0 | 34.97 | 34.97 | 0 |
| December 19, 2025 | 35.04 | 35.04 | 0 | 35.04 | 35.04 | 0 |
| December 18, 2025 | 39.47 | 39.47 | 0 | 39.47 | 39.47 | 0 |
| December 17, 2025 | 39.28 | 39.28 | 0 | 39.28 | 39.28 | 0 |
| December 16, 2025 | 39.46 | 39.46 | 0 | 39.46 | 39.46 | 0 |