39.27
+0.27(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
September 04, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
September 03, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
September 02, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
August 29, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
August 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
August 27, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
August 26, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
August 25, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
August 22, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
August 21, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
August 20, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
August 19, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 18, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
August 15, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
August 14, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
August 13, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
August 12, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
August 11, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
August 08, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
August 07, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
August 06, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
August 05, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
August 04, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
August 01, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
July 31, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 30, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
July 29, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
July 28, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
July 25, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
July 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
July 23, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
July 22, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 21, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
July 18, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
July 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
July 16, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
July 15, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
July 14, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
July 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 10, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
July 09, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
July 08, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
July 07, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 03, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
July 02, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
July 01, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
June 30, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
June 27, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
June 26, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
June 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
June 24, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
June 23, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
June 20, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
June 18, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
June 17, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
June 16, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
June 13, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
June 12, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
June 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |