Fidelity New Millennium Fund (FMILX) NASDAQ

Currency In USD

AD

FMILX Historical Return

If you invested $1000 in Fidelity New Millennium Fund (FMILX) 10 years ago, it would be worth $4,295.1 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,218.58, while $1000 invested 1 year ago would be worth $1,194.67. This corresponds to total returns of 329.51%, 121.86%, 19.47%, respectively, with annualized returns of 15.68%, 17.27%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202676.3376.3376.3376.3376.330
September 10, 202676.8876.3376.3376.8876.330
September 09, 202677.5876.8876.8877.5876.880
September 08, 202677.8377.8377.8377.8377.830
September 04, 202677.9177.8377.8377.9177.830
September 03, 202676.8676.8676.8676.8676.860
September 02, 202676.5376.8676.8676.8676.530
September 01, 202677.0976.5376.5377.0976.530
August 31, 202677.3177.0977.0977.3177.090
August 28, 202677.877.3177.3177.877.310
August 27, 202677.1477.877.877.877.140
August 26, 202677.1577.1477.1477.1577.140
August 25, 202676.777.1577.1577.1576.70
August 24, 202677.276.776.777.276.70
August 21, 202676.7677.277.277.276.760
August 20, 202677.7676.7676.7677.7676.760
August 19, 202677.4877.7677.7677.7677.480
August 18, 202678.2977.4877.4878.2977.480
August 17, 202678.2978.4278.4278.4278.290
August 14, 202678.0478.2978.2978.2978.040
August 13, 202678.3778.578.578.578.370
August 12, 202678.0478.3778.3778.3778.040
August 11, 202678.0477.6577.6578.0477.650
August 10, 202677.9178.0478.0478.0477.910
August 07, 202677.0477.9177.9177.9177.040
August 06, 202677.0977.0477.0477.0977.040
August 05, 202677.5277.0977.0977.5277.090
August 04, 202677.5277.5277.5277.5277.520
August 03, 202675.8675.8675.8675.8675.860
July 31, 202674.674.674.674.674.60
July 30, 202674.1474.1474.1474.1474.140
July 29, 202672.6672.6672.6672.6672.660
July 28, 202674.0974.0974.0974.0974.090
July 27, 202674.1374.1374.1374.1374.130
July 24, 202674.474.474.474.474.40
July 23, 202674.6974.6974.6974.6974.690
July 22, 202675.1975.1975.1975.1975.190
July 21, 202675.475.475.475.475.40
July 20, 202674.4274.4274.4274.4274.420
July 17, 202674.7374.7374.7374.7374.730
July 16, 202675.675.675.675.675.60
July 15, 202676.4476.4476.4476.4476.440
July 14, 202676.2176.2176.2176.2176.210
July 13, 202675.5775.5775.5775.5775.570
July 10, 202676.4876.4876.4876.4876.480
July 09, 202676.5876.5876.5876.5876.580
July 08, 202675.8275.8275.8275.8275.820
July 07, 202675.9175.9175.9175.9175.910
July 06, 202676.7476.7476.7476.7476.740
July 02, 202676.0676.0676.0676.0676.060
July 01, 202677.1977.1977.1977.1977.190
June 30, 202677.1977.1977.1977.1977.190
June 29, 202676.276.276.276.276.20
June 26, 202674.7674.7674.7674.7674.760
June 25, 202675.1375.1375.1375.1375.130
June 24, 202674.8974.8974.8974.8974.890
June 23, 202675.0575.0575.0575.0575.050
June 22, 202676.4176.4176.4176.4176.410
June 18, 202677.477.477.477.477.40
June 17, 202676.6776.6776.6776.6776.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved