68.61
-0.06(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| January 12, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| January 09, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| January 08, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| January 07, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| January 06, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| January 05, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| January 02, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| December 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| December 30, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| December 29, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 26, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| December 24, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| December 23, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| December 22, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| December 19, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| December 18, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| December 17, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| December 16, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| December 15, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| December 12, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| December 11, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| December 10, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| December 09, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
| December 08, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| December 05, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| December 04, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| December 03, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| December 02, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| December 01, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| November 28, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| November 26, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| November 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| November 24, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| November 21, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| November 20, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| November 19, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| November 18, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
| November 17, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| November 14, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| November 13, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| November 12, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| November 11, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| November 10, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| November 07, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 06, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| November 05, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| November 04, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| November 03, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| October 31, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| October 30, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| October 29, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| October 28, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| October 27, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| October 24, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| October 23, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| October 22, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| October 21, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| October 20, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| October 17, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |