Fidelity New Millennium Fund (FMILX) NASDAQ

Currency In USD

AD

FMILX Historical Return

If you invested $1000 in Fidelity New Millennium Fund (FMILX) 10 years ago, it would be worth $4,179.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,141.83, while $1000 invested 1 year ago would be worth $1,199.36. This corresponds to total returns of 317.93%, 114.18%, 19.94%, respectively, with annualized returns of 15.37%, 16.44%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202674.674.674.674.674.60
July 30, 202674.1474.1474.1474.1474.140
July 29, 202672.6672.6672.6672.6672.660
July 28, 202674.0974.0974.0974.0974.090
July 27, 202674.1374.1374.1374.1374.130
July 24, 202674.474.474.474.474.40
July 23, 202674.6974.6974.6974.6974.690
July 22, 202675.1975.1975.1975.1975.190
July 21, 202675.475.475.475.475.40
July 20, 202674.4274.4274.4274.4274.420
July 17, 202674.7374.7374.7374.7374.730
July 16, 202675.675.675.675.675.60
July 15, 202676.4476.4476.4476.4476.440
July 14, 202676.2176.2176.2176.2176.210
July 13, 202675.5775.5775.5775.5775.570
July 10, 202676.4876.4876.4876.4876.480
July 09, 202676.5876.5876.5876.5876.580
July 08, 202675.8275.8275.8275.8275.820
July 07, 202675.9175.9175.9175.9175.910
July 06, 202676.7476.7476.7476.7476.740
July 02, 202676.0676.0676.0676.0676.060
July 01, 202677.1977.1977.1977.1977.190
June 30, 202677.1977.1977.1977.1977.190
June 29, 202676.276.276.276.276.20
June 26, 202674.7674.7674.7674.7674.760
June 25, 202675.1375.1375.1375.1375.130
June 24, 202674.8974.8974.8974.8974.890
June 23, 202675.0575.0575.0575.0575.050
June 22, 202676.4176.4176.4176.4176.410
June 18, 202677.477.477.477.477.40
June 17, 202676.6776.6776.6776.6776.670
June 16, 202677.6177.6177.6177.6177.610
June 15, 202677.8177.8177.8177.8177.810
June 12, 202675.6375.6375.6375.6375.630
June 11, 202672.9172.9172.9172.9172.910
June 10, 202674.2674.2674.2674.2674.260
June 09, 202674.2674.2674.2674.2674.260
June 08, 202674.0874.0874.0874.0874.080
June 05, 202676.3876.3876.3876.3876.380
June 04, 202676.3876.3876.3876.3876.380
June 03, 202675.9175.9175.9175.9175.910
June 02, 202675.6175.6175.6175.6175.610
June 01, 202675.0975.0975.0975.0975.090
May 29, 202674.9674.9674.9674.9674.960
May 28, 202674.9674.9674.9674.9674.960
May 27, 202674.574.574.574.574.50
May 26, 202674.4574.4574.4574.4574.450
May 22, 202673.7473.7473.7473.7473.740
May 21, 202673.6673.6673.6673.6673.660
May 20, 202673.5173.5173.5173.5173.510
May 19, 202672.5472.5472.5472.5472.540
May 18, 202673.2273.2273.2273.2273.220
May 15, 202673.5173.5173.5173.5173.510
May 14, 202674.6574.6574.6574.6574.650
May 13, 202674747474740
May 12, 202673.3973.3973.3973.3973.390
May 11, 202673.573.573.573.573.50
May 08, 202673.3873.3873.3873.3873.380
May 07, 202673.4173.4173.4173.4173.410
May 06, 202673.4173.4173.4173.4173.410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved