69.02
+0.58(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| February 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| February 18, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| February 17, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| February 13, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| February 12, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| February 11, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| February 10, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| February 09, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| February 06, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| February 05, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| February 04, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| February 03, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| February 02, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| January 30, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| January 29, 2026 | 69 | 69 | 69 | 69 | 69 | 0 |
| January 28, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| January 27, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| January 26, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| January 23, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| January 22, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| January 21, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| January 20, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| January 16, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| January 15, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| January 14, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| January 13, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| January 12, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| January 09, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| January 08, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| January 07, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| January 06, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| January 05, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| January 02, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| December 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| December 30, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| December 29, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 26, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| December 24, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| December 23, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| December 22, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| December 19, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| December 18, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| December 17, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| December 16, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| December 15, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| December 12, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| December 11, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| December 10, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| December 09, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
| December 08, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| December 05, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| December 04, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| December 03, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| December 02, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| December 01, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| November 28, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| November 26, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| November 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| November 24, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |