Fidelity New Millennium Fund (FMILX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity New Millennium Fund (FMILX) 10 years ago, it would be worth $4,351.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,220.58, while $1000 invested 1 year ago would be worth $1,304.59. This corresponds to total returns of 335.14%, 122.06%, 30.46%, respectively, with annualized returns of 15.83%, 17.29%, 30.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| June 18, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| June 17, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| June 16, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| June 15, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| June 12, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| June 11, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| June 10, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| June 09, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| June 08, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| June 05, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| June 04, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| June 03, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| June 02, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| June 01, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| May 29, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| May 28, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| May 27, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| May 26, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| May 22, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| May 21, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| May 20, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| May 19, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| May 18, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| May 15, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| May 14, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| May 13, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| May 12, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| May 11, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| May 08, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| May 07, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| May 06, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| May 05, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| May 04, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| May 01, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| April 30, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| April 29, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| April 28, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| April 27, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| April 24, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 23, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 22, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| April 21, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| April 20, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| April 17, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| April 16, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| April 15, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| April 14, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| April 13, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| April 10, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| April 09, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| April 08, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| April 07, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| April 06, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| April 02, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| April 01, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| March 31, 2026 | 62.87 | 62.87 | 64.94 | 62.87 | 62.87 | 0 |
| March 30, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| March 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| March 26, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |