68.38
+0.46(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| October 22, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| October 21, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| October 20, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| October 17, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| October 16, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| October 15, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| October 14, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| October 13, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| October 10, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| October 09, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| October 08, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| October 07, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| October 06, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| October 03, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| October 02, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| October 01, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| September 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| September 29, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| September 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| September 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| September 24, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| September 23, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| September 22, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| September 19, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| September 18, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| September 17, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| September 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| September 15, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| September 12, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| September 11, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| September 10, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| September 09, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| September 08, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| September 05, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| September 04, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| September 03, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| September 02, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| August 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| August 28, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| August 27, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| August 26, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| August 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| August 22, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| August 21, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| August 20, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| August 19, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| August 18, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| August 15, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| August 14, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| August 13, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| August 12, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| August 11, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| August 08, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| August 07, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| August 06, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| August 05, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| August 04, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| August 01, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| July 31, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |