Fidelity New Millennium Fund (FMILX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity New Millennium Fund (FMILX) 10 years ago, it would be worth $4,197.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,224.78, while $1000 invested 1 year ago would be worth $1,229.3. This corresponds to total returns of 319.79%, 122.48%, 22.93%, respectively, with annualized returns of 15.42%, 17.33%, 22.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.76 | 77.2 | 77.2 | 77.2 | 76.76 | 0 |
| August 20, 2026 | 77.76 | 76.76 | 76.76 | 77.76 | 76.76 | 0 |
| August 19, 2026 | 77.48 | 77.76 | 77.76 | 77.76 | 77.48 | 0 |
| August 18, 2026 | 78.29 | 77.48 | 77.48 | 78.29 | 77.48 | 0 |
| August 17, 2026 | 78.29 | 78.42 | 78.42 | 78.42 | 78.29 | 0 |
| August 14, 2026 | 78.04 | 78.29 | 78.29 | 78.29 | 78.04 | 0 |
| August 13, 2026 | 78.37 | 78.5 | 78.5 | 78.5 | 78.37 | 0 |
| August 12, 2026 | 78.04 | 78.37 | 78.37 | 78.37 | 78.04 | 0 |
| August 11, 2026 | 78.04 | 77.65 | 77.65 | 78.04 | 77.65 | 0 |
| August 10, 2026 | 77.91 | 78.04 | 78.04 | 78.04 | 77.91 | 0 |
| August 07, 2026 | 77.04 | 77.91 | 77.91 | 77.91 | 77.04 | 0 |
| August 06, 2026 | 77.09 | 77.04 | 77.04 | 77.09 | 77.04 | 0 |
| August 05, 2026 | 77.52 | 77.09 | 77.09 | 77.52 | 77.09 | 0 |
| August 04, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| August 03, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| July 31, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| July 30, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| July 29, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| July 28, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| July 27, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| July 24, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| July 23, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| July 22, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 21, 2026 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| July 20, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 17, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| July 16, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| July 15, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| July 14, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| July 13, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| July 10, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| July 09, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| July 08, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| July 07, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| July 06, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| July 02, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 01, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| June 30, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| June 29, 2026 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| June 26, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| June 25, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| June 24, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| June 23, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| June 22, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| June 18, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| June 17, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| June 16, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| June 15, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| June 12, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| June 11, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| June 10, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| June 09, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| June 08, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| June 05, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| June 04, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| June 03, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| June 02, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| June 01, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| May 29, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| May 28, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |