38.86
-0.12(-0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 21, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
August 20, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
August 19, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
August 18, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
August 15, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
August 14, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
August 13, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
August 12, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
August 11, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
August 08, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
August 07, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 06, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
August 05, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
August 04, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
August 01, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
July 31, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
July 30, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
July 29, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
July 28, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
July 25, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
July 24, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
July 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
July 22, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
July 21, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
July 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
July 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
July 16, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
July 15, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
July 14, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
July 11, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
July 10, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
July 09, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
July 08, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
July 07, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
July 03, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
July 02, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
July 01, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
June 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
June 27, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
June 26, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
June 25, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
June 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
June 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
June 20, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
June 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
June 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
June 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
June 13, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
June 12, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
June 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
June 10, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
June 09, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
June 06, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
June 05, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
June 04, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
June 03, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
June 02, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
May 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
May 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
May 28, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |