FMI Common Stock Fund Investor Class (FMIMX) NASDAQ

33.83

-0.14(-0.41%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	33.83	33.83	33.83	33.83	33.83	0
March 12, 2026	33.97	33.97	33.97	33.97	33.97	0
March 11, 2026	34.58	34.58	34.58	34.58	34.58	0
March 10, 2026	34.72	34.72	34.72	34.72	34.72	0
March 09, 2026	34.93	34.93	34.93	34.93	34.93	0
March 06, 2026	35	35	35	35	35	0
March 05, 2026	35.94	35.94	35.94	35.94	35.94	0
March 04, 2026	36.52	36.52	36.52	36.52	36.52	0
March 03, 2026	36.54	36.54	36.54	36.54	36.54	0
March 02, 2026	36.94	36.94	36.94	36.94	36.94	0
February 27, 2026	36.88	36.88	36.88	36.88	36.88	0
February 26, 2026	37.12	37.12	37.12	37.12	37.12	0
February 25, 2026	36.88	36.88	36.88	36.88	36.88	0
February 24, 2026	37.18	37.18	37.18	37.18	37.18	0
February 23, 2026	36.87	36.87	36.87	36.87	36.87	0
February 20, 2026	37.41	37.41	0	37.41	37.41	0
February 19, 2026	37.22	37.22	0	37.22	37.22	0
February 18, 2026	37.26	37.26	0	37.26	37.26	0
February 17, 2026	37.19	37.19	0	37.19	37.19	0
February 13, 2026	37.33	37.33	0	37.33	37.33	0
February 12, 2026	37.35	37.35	0	37.35	37.35	0
February 11, 2026	37.87	37.87	0	37.87	37.87	0
February 10, 2026	38.11	38.11	0	38.11	38.11	0
February 09, 2026	37.84	37.84	0	37.84	37.84	0
February 06, 2026	37.94	37.94	0	37.94	37.94	0
February 05, 2026	36.86	36.86	0	36.86	36.86	0
February 04, 2026	36.67	36.67	0	36.67	36.67	0
February 03, 2026	35.6	35.6	0	35.6	35.6	0
February 02, 2026	35.62	35.62	0	35.62	35.62	0
January 30, 2026	35.36	35.36	0	35.36	35.36	0
January 29, 2026	35.53	35.53	0	35.53	35.53	0
January 28, 2026	35.33	35.33	0	35.33	35.33	0
January 27, 2026	35.43	35.43	0	35.43	35.43	0
January 26, 2026	35.72	35.72	0	35.72	35.72	0
January 23, 2026	35.73	35.73	0	35.73	35.73	0
January 22, 2026	36.3	36.3	0	36.3	36.3	0
January 21, 2026	36.22	36.22	0	36.22	36.22	0
January 20, 2026	35.48	35.48	0	35.48	35.48	0
January 16, 2026	36.22	36.22	0	36.22	36.22	0
January 15, 2026	36.17	36.17	0	36.17	36.17	0
January 14, 2026	35.72	35.72	0	35.72	35.72	0
January 13, 2026	35.39	35.39	0	35.39	35.39	0
January 12, 2026	35.34	35.34	0	35.34	35.34	0
January 09, 2026	35.38	35.38	0	35.38	35.38	0
January 08, 2026	34.92	34.92	0	34.92	34.92	0
January 07, 2026	34.22	34.22	0	34.22	34.22	0
January 06, 2026	34.7	34.7	0	34.7	34.7	0
January 05, 2026	34.38	34.38	0	34.38	34.38	0
January 02, 2026	33.76	33.76	0	33.76	33.76	0
December 31, 2025	33.38	33.38	0	33.38	33.38	0
December 30, 2025	33.81	33.81	0	33.81	33.81	0
December 29, 2025	33.98	33.98	0	33.98	33.98	0
December 26, 2025	34.16	34.16	0	34.16	34.16	0
December 24, 2025	34.18	34.18	0	34.18	34.18	0
December 23, 2025	34.1	34.1	0	34.1	34.1	0
December 22, 2025	34.22	34.22	0	34.22	34.22	0
December 19, 2025	34.01	34.01	0	34.01	34.01	0
December 18, 2025	38.47	38.47	0	38.47	38.47	0
December 17, 2025	38.29	38.29	0	38.29	38.29	0
December 16, 2025	38.5	38.5	0	38.5	38.5	0