39.75
-0.41(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| October 28, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| October 27, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
| October 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
| October 23, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| October 22, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
| October 21, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| October 20, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| October 17, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| October 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
| October 15, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| October 14, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
| October 13, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
| October 10, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| October 09, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| October 08, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
| October 07, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| October 06, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| October 03, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| October 02, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| October 01, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| September 30, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| September 29, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| September 26, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| September 25, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| September 24, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| September 23, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| September 22, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| September 19, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| September 18, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| September 17, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| September 16, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| September 15, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| September 12, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| September 11, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| September 10, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| September 09, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| September 08, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| September 05, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| September 04, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| September 03, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| September 02, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| August 29, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| August 28, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| August 27, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
| August 26, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
| August 25, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| August 22, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| August 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
| August 19, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| August 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| August 15, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| August 14, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| August 13, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| August 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| August 11, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| August 08, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| August 07, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
| August 06, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |