Federated Hermes Premier Municipal Income Fund (FMN) NYSE

Currency In USD

FMN Historical Return

If you invested $1000 in Federated Hermes Premier Municipal Income Fund (FMN) 10 years ago, it would be worth $1,058.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.38, while $1000 invested 1 year ago would be worth $1,058.77. This corresponds to total returns of 5.88%, -15.46%, 5.88%, respectively, with annualized returns of 0.57%, -3.3%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.1	10.99	10.99	11.12	10.97	18,357
August 20, 2026	11.08	11.09	11.09	11.17	11.08	14,848
August 19, 2026	11.16	11.11	11.11	11.18	11.09	21,936
August 18, 2026	11.22	11.1	11.1	11.26	11.08	30,578
August 17, 2026	11.24	11.18	11.18	11.26	11.18	14,215
August 14, 2026	11.25	11.19	11.19	11.25	11.16	32,345
August 13, 2026	11.19	11.19	11.19	11.22	11.14	20,942
August 12, 2026	11.18	11.13	11.13	11.27	11.13	18,337
August 11, 2026	11.23	11.14	11.14	11.26	11.1	22,707
August 10, 2026	11.29	11.15	11.15	11.29	11.11	25,605
August 07, 2026	11.19	11.19	11.19	11.2	11.12	26,578
August 06, 2026	11.17	11.07	11.07	11.27	11.05	20,066
August 05, 2026	11.1	11.13	11.13	11.19	11.08	10,091
August 04, 2026	11.16	11.07	11.07	11.2	11.06	26,441
August 03, 2026	11.15	11.04	11.04	11.24	11.02	39,848
July 31, 2026	11.16	11.1	11.1	11.16	11.04	18,612
July 30, 2026	11.2	11.13	11.13	11.2	11.1	22,001
July 29, 2026	11.18	11.18	11.18	11.19	11.13	19,568
July 28, 2026	11.12	11.11	11.11	11.15	11.09	15,374
July 27, 2026	11.12	11.1	11.1	11.19	11.07	21,834
July 23, 2026	11.17	11.12	11.12	11.17	11.09	27,491
July 22, 2026	11.32	11.23	11.23	11.32	11.23	39,876
July 21, 2026	11.29	11.28	11.28	11.42	11.25	28,315
July 20, 2026	11.44	11.38	11.38	11.52	11.34	10,034
July 17, 2026	11.43	11.4	11.4	11.43	11.38	10,611
July 16, 2026	11.39	11.37	11.37	11.4	11.3	11,006
July 15, 2026	11.36	11.37	11.37	11.46	11.36	19,469
July 14, 2026	11.35	11.4	11.4	11.43	11.35	15,710
July 13, 2026	11.35	11.33	11.33	11.38	11.3	7,638
July 10, 2026	11.44	11.33	11.33	11.46	11.28	29,611
July 09, 2026	11.39	11.38	11.38	11.43	11.35	60,164
July 08, 2026	11.3	11.29	11.29	11.36	11.27	33,817
July 07, 2026	11.47	11.35	11.35	11.5	11.32	34,431
July 06, 2026	11.5	11.43	11.43	11.53	11.4	21,488
July 02, 2026	11.51	11.44	11.44	11.55	11.37	32,601
July 01, 2026	11.51	11.45	11.45	11.53	11.43	25,626
June 30, 2026	11.51	11.49	11.49	11.56	11.43	23,854
June 29, 2026	11.5	11.45	11.45	11.76	11.44	70,386
June 26, 2026	11.34	11.43	11.43	11.53	11.32	39,026
June 25, 2026	11.32	11.34	11.34	11.45	11.32	2,984
June 24, 2026	11.39	11.32	11.32	11.39	11.27	12,169
June 23, 2026	11.2	11.32	11.32	11.35	11.19	16,665
June 22, 2026	11.3	11.33	11.33	11.37	11.26	13,540
June 18, 2026	11.34	11.36	11.36	11.39	11.26	11,247
June 17, 2026	11.33	11.33	11.33	11.42	11.3	20,957
June 16, 2026	11.21	11.33	11.33	11.37	11.19	37,112
June 15, 2026	11.27	11.23	11.23	11.28	11.19	37,322
June 12, 2026	11.21	11.26	11.26	11.3	11.21	17,575
June 11, 2026	11.18	11.23	11.23	11.29	11.18	6,181
June 10, 2026	11.23	11.21	11.21	11.27	11.2	13,491
June 09, 2026	11.24	11.19	11.19	11.24	11.17	11,123
June 08, 2026	11.16	11.15	11.15	11.22	11.14	16,188
June 05, 2026	11.2	11.18	11.18	11.22	11.15	9,883
June 04, 2026	11.24	11.2	11.2	11.24	11.18	3,941
June 03, 2026	11.24	11.18	11.18	11.24	11.18	11,410
June 02, 2026	11.23	11.25	11.25	11.28	11.22	60,806
June 01, 2026	11.3	11.27	11.27	11.33	11.23	17,682
May 29, 2026	11.24	11.29	11.29	11.32	11.24	8,300
May 28, 2026	11.33	11.25	11.25	11.33	11.24	8,445
May 27, 2026	11.25	11.27	11.27	11.3	11.13	6,571