Federated Hermes Premier Municipal Income Fund - FMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	11.04	11.07	11.07	11.12	11.04	64,000
December 02, 2025	11.08	11.06	11.06	11.13	11.02	60,800
December 01, 2025	11.14	11.11	11.11	11.14	11	88,541
November 28, 2025	11.12	11.15	11.15	11.15	11.1	21,700
November 26, 2025	11.13	11.1	11.1	11.13	11.08	45,937
November 25, 2025	11.12	11.12	11.12	11.12	11.09	33,020
November 24, 2025	11.1	11.08	11.08	11.13	11.07	44,600
November 21, 2025	11.15	11.08	11.08	11.15	11.07	27,600
November 20, 2025	11.19	11.2	11.16	11.21	11.14	61,800
November 19, 2025	11.2	11.19	11.15	11.24	11.16	45,600
November 18, 2025	11.23	11.2	11.16	11.23	11.18	46,000
November 17, 2025	11.23	11.19	11.15	11.23	11.18	18,400
November 14, 2025	11.24	11.19	11.15	11.24	11.19	18,000
November 13, 2025	11.28	11.24	11.2	11.3	11.2	19,800
November 12, 2025	11.2	11.26	11.22	11.28	11.19	23,600
November 11, 2025	11.17	11.19	11.15	11.2	11.17	17,209
November 10, 2025	11.12	11.12	11.08	11.12	11.08	38,100
November 07, 2025	11.07	11.09	11.09	11.1	11.07	25,602
November 06, 2025	11.13	11.12	11.12	11.21	11.08	38,600
November 05, 2025	11.09	11.07	11.07	11.22	11.07	38,900
November 04, 2025	11.09	11.11	11.11	11.14	11.02	33,647
November 03, 2025	11.13	11.06	11.06	11.15	11.06	28,223
October 31, 2025	11.02	11.12	11.12	11.16	11.02	44,000
October 30, 2025	11.08	11.1	11.1	11.1	11.03	69,529
October 29, 2025	11.08	11.06	11.06	11.15	11.06	53,734
October 28, 2025	11.13	11.07	11.07	11.13	11.05	42,300
October 27, 2025	11.16	11.11	11.11	11.16	11.07	23,700
October 24, 2025	11.14	11.13	11.13	11.19	11.13	13,441
October 23, 2025	11.15	11.14	11.14	11.15	11.09	18,216
October 22, 2025	11.18	11.19	11.14	11.19	11.15	34,615
October 21, 2025	11.11	11.17	11.13	11.18	11.1	58,308
October 20, 2025	11.03	11.09	11.04	11.11	11.03	28,803
October 17, 2025	11.03	11.02	11.02	11.09	11	60,700
October 16, 2025	11.12	11.08	11.08	11.15	11.08	64,128
October 15, 2025	11.01	11.1	11.1	11.12	11.01	41,415
October 14, 2025	10.98	11.05	11.05	11.06	10.98	42,640
October 13, 2025	10.96	11.01	11.01	11.03	10.96	26,105
October 10, 2025	11	10.98	10.98	11	10.97	34,700
October 09, 2025	10.97	10.95	10.95	11.06	10.93	50,400
October 08, 2025	10.96	10.97	10.97	11.03	10.96	27,300
October 07, 2025	10.94	10.95	10.95	10.99	10.93	51,400
October 06, 2025	10.96	10.93	10.93	10.96	10.91	26,606
October 03, 2025	11.02	10.99	10.99	11.02	10.98	13,800
October 02, 2025	11.04	11.03	11.03	11.05	11	28,000
October 01, 2025	11.02	11.06	11.06	11.09	11.02	17,519
September 30, 2025	10.94	11.04	11.04	11.04	10.94	17,100
September 29, 2025	10.94	10.94	10.94	10.97	10.94	5,422
September 26, 2025	10.94	10.94	10.94	10.97	10.92	23,136
September 25, 2025	10.98	10.93	10.93	10.98	10.93	9,713
September 24, 2025	10.98	10.95	10.95	11	10.95	23,942
September 23, 2025	11.02	11.02	11.02	11.04	10.94	14,800
September 22, 2025	11.01	11.04	10.99	11.1	11	37,500
September 19, 2025	11.04	11.04	11.04	11.07	11	34,238
September 18, 2025	11.04	11.07	11.07	11.07	11	19,450
September 17, 2025	11.03	11.05	11.05	11.11	11	68,839
September 16, 2025	11	11.02	11.02	11.07	11	32,628
September 15, 2025	11.04	11.04	11.04	11.07	11.03	17,148
September 12, 2025	10.93	11	11	11.03	10.93	36,025
September 11, 2025	10.97	10.99	10.99	11.02	10.97	28,400
September 10, 2025	10.93	10.93	10.93	10.96	10.91	32,300

Federated Hermes Premier Municipal Income Fund (FMN) NYSE