Federated Hermes Premier Municipal Income Fund (FMN) NYSE

11.25

-0.02(-0.18%)

Updated at June 02 04:00PM

Currency In USD

FMN Historical Return

If you invested $1000 in Federated Hermes Premier Municipal Income Fund (FMN) 10 years ago, it would be worth $1,111.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.85, while $1000 invested 1 year ago would be worth $1,113.86. This corresponds to total returns of 11.17%, -10.22%, 11.39%, respectively, with annualized returns of 1.06%, -2.13%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.23	11.25	11.25	11.28	11.22	60,806
June 01, 2026	11.3	11.27	11.27	11.33	11.23	17,682
May 29, 2026	11.24	11.29	11.29	11.32	11.24	8,300
May 28, 2026	11.33	11.25	11.25	11.33	11.24	8,445
May 27, 2026	11.25	11.27	11.27	11.3	11.13	6,571
May 26, 2026	11.15	11.24	11.24	11.24	11.15	3,304
May 22, 2026	11.09	11.12	11.12	11.15	11.09	6,102
May 21, 2026	11.12	11.12	11.12	11.14	11.11	14,711
May 20, 2026	11.08	11.1	11.1	11.18	11.08	23,210
May 19, 2026	11.08	11.06	11.06	11.14	11.05	14,201
May 18, 2026	11.13	11.13	11.13	11.2	11.11	15,934
May 15, 2026	11.23	11.14	11.14	11.23	11.13	21,625
May 14, 2026	11.23	11.24	11.24	11.32	11.2	3,867
May 13, 2026	11.22	11.23	11.23	11.28	11.19	2,197
May 12, 2026	11.3	11.26	11.26	11.3	11.22	8,635
May 11, 2026	11.35	11.3	11.3	11.38	11.3	5,045
May 08, 2026	11.3	11.32	11.32	11.4	11.3	13,175
May 07, 2026	11.3	11.32	11.32	11.36	11.28	5,316
May 06, 2026	11.18	11.29	11.29	11.34	11.18	17,591
May 05, 2026	11.01	11.17	11.17	11.2	11.01	37,535
May 04, 2026	11.08	11.03	11.03	11.1	11	44,419
May 01, 2026	11.11	11.11	11.11	11.16	11.09	29,587
April 30, 2026	11.06	11.13	11.13	11.14	11.05	28,542
April 29, 2026	11.06	11.05	11.05	11.1	11.03	31,487
April 28, 2026	11.12	11.09	11.09	11.15	11.07	30,052
April 27, 2026	11.12	11.12	11.12	11.13	11.1	18,246
April 24, 2026	11.19	11.15	11.15	11.19	11.11	16,173
April 23, 2026	11.24	11.22	11.22	11.24	11.16	19,630
April 22, 2026	11.3	11.25	11.25	11.32	11.22	17,240
April 21, 2026	11.38	11.29	11.29	11.38	11.25	22,099
April 20, 2026	11.34	11.32	11.32	11.35	11.29	64,885
April 17, 2026	11.26	11.33	11.33	11.37	11.26	65,198
April 16, 2026	11.24	11.29	11.29	11.3	11.23	18,030
April 15, 2026	11.18	11.22	11.22	11.24	11.18	10,670
April 14, 2026	11.14	11.22	11.22	11.25	11.14	18,556
April 13, 2026	11.19	11.14	11.14	11.19	11.13	6,172
April 10, 2026	11.18	11.16	11.16	11.25	11.15	17,081
April 09, 2026	11.14	11.17	11.17	11.21	11.11	44,982
April 08, 2026	10.93	11.06	11.06	11.08	10.93	29,102
April 07, 2026	10.83	10.86	10.86	10.86	10.78	33,533
April 06, 2026	10.88	10.83	10.83	10.88	10.83	27,100
April 02, 2026	10.93	10.85	10.85	10.93	10.83	26,673
April 01, 2026	10.89	10.95	10.95	10.98	10.89	28,571
March 31, 2026	10.68	10.93	10.93	10.97	10.68	31,399
March 30, 2026	10.67	10.66	10.66	10.74	10.62	63,698
March 27, 2026	10.66	10.66	10.66	10.7	10.61	53,698
March 26, 2026	10.75	10.7	10.7	10.82	10.7	40,036
March 25, 2026	10.76	10.79	10.79	10.84	10.76	54,020
March 24, 2026	10.83	10.76	10.76	10.84	10.75	34,685
March 23, 2026	10.93	10.89	10.89	10.94	10.87	45,866
March 20, 2026	11.02	10.9	10.86	11.07	10.9	33,559
March 19, 2026	11.05	11.08	11.03	11.09	11.03	16,993
March 18, 2026	11.09	11.11	11.06	11.18	11.09	6,927
March 17, 2026	11.11	11.12	11.07	11.13	11.11	5,411
March 16, 2026	11.14	11.12	11.07	11.14	11.09	16,186
March 13, 2026	11.01	11.07	11.02	11.09	11.01	15,388
March 12, 2026	11.15	11.07	11.02	11.22	11.05	28,367
March 11, 2026	11.24	11.16	11.11	11.25	11.15	17,435
March 10, 2026	11.15	11.22	11.17	11.24	11.15	19,418
March 09, 2026	11.22	11.19	11.14	11.22	11.17	9,835