Federated Hermes Premier Municipal Income Fund - FMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	10.68	10.75	10.75	10.78	10.68	10,300
September 04, 2025	10.65	10.63	10.63	10.66	10.62	19,200
September 03, 2025	10.61	10.62	10.62	10.68	10.61	28,500
September 02, 2025	10.63	10.62	10.62	10.63	10.58	46,005
August 29, 2025	10.58	10.66	10.66	10.66	10.58	30,549
August 28, 2025	10.62	10.6	10.6	10.67	10.57	49,100
August 27, 2025	10.63	10.61	10.61	10.65	10.59	38,027
August 26, 2025	10.66	10.65	10.65	10.66	10.6	15,203
August 25, 2025	10.66	10.64	10.64	10.69	10.64	14,100
August 22, 2025	10.59	10.67	10.67	10.7	10.56	19,900
August 21, 2025	10.66	10.64	10.6	10.66	10.61	21,741
August 20, 2025	10.7	10.66	10.61	10.7	10.65	13,500
August 19, 2025	10.74	10.7	10.65	10.74	10.69	14,335
August 18, 2025	10.77	10.72	10.67	10.77	10.61	46,046
August 15, 2025	10.78	10.78	10.78	10.78	10.76	12,820
August 14, 2025	10.77	10.75	10.75	10.79	10.75	12,800
August 13, 2025	10.77	10.78	10.78	10.87	10.76	16,200
August 12, 2025	10.72	10.74	10.74	10.76	10.72	5,836
August 11, 2025	10.75	10.76	10.76	10.77	10.73	25,314
August 08, 2025	10.7	10.72	10.72	10.73	10.68	29,122
August 07, 2025	10.69	10.69	10.69	10.72	10.68	32,100
August 06, 2025	10.68	10.7	10.7	10.72	10.64	23,305
August 05, 2025	10.64	10.68	10.68	10.69	10.63	19,300
August 04, 2025	10.56	10.64	10.64	10.65	10.55	26,003
August 01, 2025	10.54	10.57	10.57	10.65	10.53	40,100
July 31, 2025	10.46	10.54	10.54	10.54	10.44	36,504
July 30, 2025	10.41	10.46	10.46	10.49	10.41	64,108
July 29, 2025	10.41	10.45	10.45	10.46	10.41	43,700
July 28, 2025	10.41	10.42	10.42	10.44	10.41	24,200
July 25, 2025	10.42	10.44	10.44	10.47	10.4	20,500
July 24, 2025	10.42	10.42	10.42	10.49	10.41	71,411
July 23, 2025	10.51	10.49	10.49	10.56	10.45	83,233
July 22, 2025	10.57	10.55	10.51	10.57	10.51	20,200
July 21, 2025	10.47	10.54	10.5	10.6	10.47	52,100
July 18, 2025	10.46	10.46	10.46	10.47	10.43	34,400
July 17, 2025	10.52	10.45	10.45	10.52	10.42	26,800
July 16, 2025	10.54	10.5	10.5	10.54	10.5	22,000
July 15, 2025	10.56	10.56	10.56	10.57	10.5	60,700
July 14, 2025	10.62	10.55	10.55	10.62	10.55	51,500
July 11, 2025	10.64	10.59	10.59	10.64	10.57	29,900
July 10, 2025	10.63	10.71	10.71	10.71	10.61	49,907
July 09, 2025	10.65	10.65	10.65	10.65	10.58	40,307
July 08, 2025	10.6	10.62	10.62	10.62	10.59	37,210
July 07, 2025	10.64	10.64	10.64	10.65	10.6	36,100
July 03, 2025	10.64	10.64	10.64	10.67	10.63	38,849
July 02, 2025	10.63	10.68	10.68	10.7	10.63	43,300
July 01, 2025	10.64	10.68	10.68	10.77	10.63	19,800
June 30, 2025	10.62	10.64	10.64	10.65	10.59	49,100
June 27, 2025	10.61	10.6	10.6	10.62	10.57	36,200
June 26, 2025	10.62	10.65	10.65	10.65	10.57	26,443
June 25, 2025	10.61	10.58	10.58	10.63	10.58	11,200
June 24, 2025	10.64	10.64	10.64	10.67	10.61	22,400
June 23, 2025	10.65	10.68	10.68	10.68	10.55	29,300
June 20, 2025	10.6	10.6	10.6	10.63	10.56	21,673
June 18, 2025	10.62	10.58	10.58	10.66	10.58	27,182
June 17, 2025	10.65	10.64	10.64	10.72	10.57	27,500
June 16, 2025	10.58	10.6	10.6	10.68	10.57	30,715
June 13, 2025	10.64	10.62	10.62	10.68	10.58	25,839
June 12, 2025	10.61	10.63	10.63	10.67	10.61	28,100
June 11, 2025	10.61	10.6	10.6	10.62	10.55	52,437

Federated Hermes Premier Municipal Income Fund (FMN) NYSE