Federated Hermes Premier Municipal Income Fund - FMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.26	11.36	11.36	11.38	11.26	60,100
February 19, 2026	11.3	11.3	11.3	11.34	11.28	34,425
February 18, 2026	11.3	11.3	11.3	11.34	11.3	29,500
February 17, 2026	10.95	11.3	11.3	11.36	10.95	44,941
February 13, 2026	11.31	11.31	11.31	11.36	11.31	14,512
February 12, 2026	11.31	11.31	11.31	11.35	11.3	13,200
February 11, 2026	11.33	11.33	11.33	11.35	11.3	38,700
February 10, 2026	11.29	11.36	11.36	11.37	11.29	18,024
February 09, 2026	11.26	11.29	11.29	11.31	11.26	68,300
February 06, 2026	11.26	11.28	11.28	11.3	11.22	9,936
February 05, 2026	11.25	11.26	11.26	11.27	11.22	50,300
February 04, 2026	11.2	11.25	11.25	11.26	11.2	13,332
February 03, 2026	11.23	11.22	11.22	11.27	11.2	55,449
February 02, 2026	11.23	11.23	11.23	11.26	11.2	15,300
January 30, 2026	11.23	11.23	11.23	11.24	11.22	7,000
January 29, 2026	11.17	11.17	11.17	11.26	11.17	24,600
January 28, 2026	11.13	11.24	11.24	11.26	11.13	18,749
January 27, 2026	11.05	11.13	11.13	11.19	11.05	54,442
January 26, 2026	11.09	11.08	11.08	11.1	11.06	21,300
January 23, 2026	11.04	11.06	11.06	11.11	11.04	21,700
January 22, 2026	11.11	11.11	11.06	11.13	11.1	40,600
January 21, 2026	11.2	11.15	11.1	11.2	11.12	56,500
January 20, 2026	11.19	11.13	11.08	11.2	11.13	18,046
January 16, 2026	11.21	11.21	11.21	11.24	11.2	20,019
January 15, 2026	11.22	11.22	11.22	11.24	11.18	75,846
January 14, 2026	11.19	11.22	11.22	11.26	11.18	39,400
January 13, 2026	11.15	11.19	11.19	11.2	11.15	25,300
January 12, 2026	11.17	11.16	11.16	11.17	11.14	6,800
January 09, 2026	11.15	11.17	11.17	11.17	11.15	3,800
January 08, 2026	11.12	11.14	11.14	11.17	11.11	25,400
January 07, 2026	11.15	11.11	11.11	11.16	11.11	61,100
January 06, 2026	11.11	11.13	11.13	11.14	11.08	42,307
January 05, 2026	11.11	11.09	11.09	11.11	11.08	11,100
January 02, 2026	11.15	11.12	11.12	11.15	11.05	7,100
December 31, 2025	11.11	11.11	11.11	11.13	11.09	19,300
December 30, 2025	11	11.11	11.11	11.11	11	39,500
December 29, 2025	11	11.03	11.03	11.03	10.98	18,707
December 26, 2025	11	11	11	11.04	11	34,802
December 24, 2025	11.02	11	11	11.04	11	24,500
December 23, 2025	11.1	11.01	11.01	11.1	11.01	45,162
December 22, 2025	11.12	11.11	11.06	11.12	11.11	34,320
December 19, 2025	11.17	11.12	11.07	11.17	11.11	31,000
December 18, 2025	11.12	11.16	11.11	11.17	11.1	53,200
December 17, 2025	11.09	11.08	11.08	11.14	11.07	43,600
December 16, 2025	11.1	11.07	11.07	11.11	11.06	42,742
December 15, 2025	11.13	11.11	11.11	11.13	11.08	17,117
December 12, 2025	11.17	11.07	11.07	11.17	11.06	33,959
December 11, 2025	11.16	11.17	11.17	11.24	11.16	25,615
December 10, 2025	11.17	11.19	11.19	11.2	11.13	28,600
December 09, 2025	11.12	11.16	11.16	11.18	11.12	40,845
December 08, 2025	11.16	11.14	11.14	11.16	11.1	32,434
December 05, 2025	11.15	11.15	11.15	11.15	11.1	31,100
December 04, 2025	11.08	11.12	11.12	11.12	11.06	15,925
December 03, 2025	11.04	11.07	11.07	11.12	11.04	64,000
December 02, 2025	11.08	11.06	11.06	11.13	11.02	60,800
December 01, 2025	11.14	11.11	11.11	11.14	11	88,541
November 28, 2025	11.12	11.15	11.15	11.15	11.1	21,700
November 26, 2025	11.13	11.1	11.1	11.13	11.08	45,937
November 25, 2025	11.12	11.12	11.12	11.12	11.09	33,020
November 24, 2025	11.1	11.08	11.08	11.13	11.07	44,600

Federated Hermes Premier Municipal Income Fund (FMN) NYSE