Federated Hermes Premier Municipal Income Fund (FMN) NYSE

Currency In USD

FMN Historical Return

If you invested $1000 in Federated Hermes Premier Municipal Income Fund (FMN) 10 years ago, it would be worth $1,140.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.58, while $1000 invested 1 year ago would be worth $941.12. This corresponds to total returns of 14.05%, -16.14%, -5.89%, respectively, with annualized returns of 1.32%, -3.46%, -5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.57	10.57	10.57	10.59	10.53	12,151
November 10, 2026	10.65	10.57	10.57	10.65	10.52	65,041
November 09, 2026	10.67	10.66	10.66	10.71	10.58	66,003
November 06, 2026	10.46	10.6	10.6	10.61	10.46	34,946
November 05, 2026	10.48	10.46	10.46	10.53	10.44	49,224
November 04, 2026	10.54	10.54	10.54	10.55	10.54	25,997
November 03, 2026	10.51	10.47	10.47	10.55	10.47	28,102
November 02, 2026	10.53	10.51	10.51	10.62	10.5	23,472
October 30, 2026	10.5	10.5	10.5	10.55	10.48	53,279
October 29, 2026	10.41	10.47	10.47	10.5	10.41	46,253
October 28, 2026	10.45	10.4	10.4	10.46	10.39	46,459
October 27, 2026	10.39	10.44	10.44	10.48	10.39	24,946
October 26, 2026	10.35	10.4	10.4	10.45	10.34	46,655
October 23, 2026	10.41	10.31	10.31	10.46	10.28	17,280
October 22, 2026	10.43	10.43	10.43	10.45	10.39	30,690
October 21, 2026	10.52	10.41	10.41	10.52	10.35	6,149
October 20, 2026	10.41	10.44	10.44	10.49	10.41	15,424
October 19, 2026	10.35	10.33	10.33	10.4	10.27	9,161
October 16, 2026	10.27	10.37	10.37	10.41	10.27	39,723
October 15, 2026	10.1	10.23	10.23	10.25	10.04	34,160
October 14, 2026	10.1	9.97	9.97	10.1	9.95	43,653
October 13, 2026	10.07	10.08	10.08	10.13	10.04	19,554
October 12, 2026	10.11	9.97	9.97	10.11	9.97	35,811
October 09, 2026	10.04	10.02	10.02	10.08	9.92	50,421
October 08, 2026	9.91	9.88	9.88	9.92	9.84	97,352
October 07, 2026	10.02	9.88	9.88	10.02	9.88	50,304
October 06, 2026	9.94	10.01	10.01	10.06	9.89	27,714
October 05, 2026	10.03	9.97	9.97	10.03	9.82	125,238
October 02, 2026	9.98	9.96	9.96	10.1	9.92	105,489
October 01, 2026	9.87	9.88	9.88	9.92	9.81	142,612
September 30, 2026	9.91	9.85	9.85	10.01	9.79	138,378
September 29, 2026	9.89	9.83	9.83	9.94	9.77	103,634
September 28, 2026	10.04	9.89	9.89	10.04	9.84	64,853
September 25, 2026	10.17	10.06	10.06	10.17	10.02	62,924
September 24, 2026	10.29	10.16	10.16	10.29	10.13	20,622
September 23, 2026	10.39	10.26	10.26	10.42	10.25	43,307
September 22, 2026	10.48	10.42	10.42	10.52	10.41	25,445
September 21, 2026	10.42	10.42	10.42	10.49	10.4	20,072
September 18, 2026	10.55	10.42	10.42	10.55	10.41	20,721
September 17, 2026	10.53	10.54	10.54	10.58	10.5	30,312
September 16, 2026	10.46	10.46	10.46	10.51	10.43	18,800
September 15, 2026	10.57	10.48	10.48	10.57	10.46	25,723
September 11, 2026	10.53	10.55	10.55	10.66	10.53	21,220
September 10, 2026	10.65	10.56	10.56	10.65	10.53	69,875
September 09, 2026	10.93	10.7	10.7	10.93	10.69	31,896
September 08, 2026	10.92	10.83	10.83	10.97	10.83	11,057
September 04, 2026	10.98	10.9	10.9	10.98	10.87	11,723
September 03, 2026	10.93	10.91	10.91	10.93	10.91	12,175
September 02, 2026	11.01	10.85	10.85	11.05	10.85	28,582
September 01, 2026	11.1	10.99	10.99	11.1	10.99	12,185
August 31, 2026	11.2	11.11	11.11	11.2	11.04	29,563
August 28, 2026	11.09	11.08	11.08	11.12	11.03	15,497
August 27, 2026	11.01	11.07	11.07	11.09	11.01	14,953
August 26, 2026	11.01	11.04	11.04	11.07	11.01	12,529
August 25, 2026	11.05	11.02	11.02	11.05	11.02	8,938
August 24, 2026	10.99	10.99	10.99	11	10.98	9,920
August 21, 2026	11.1	10.99	10.99	11.12	10.97	18,357
August 20, 2026	11.08	11.09	11.09	11.17	11.08	14,848
August 19, 2026	11.16	11.11	11.11	11.18	11.09	21,936
August 18, 2026	11.22	11.1	11.1	11.26	11.08	30,578