Federated Hermes Premier Municipal Income Fund (FMN) NYSE

Currency In USD

FMN Historical Return

If you invested $1000 in Federated Hermes Premier Municipal Income Fund (FMN) 10 years ago, it would be worth $976.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.44, while $1000 invested 1 year ago would be worth $924.79. This corresponds to total returns of -2.35%, -20.26%, -7.52%, respectively, with annualized returns of -0.24%, -4.43%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.98	9.96	9.96	10.1	9.92	105,489
October 01, 2026	9.87	9.88	9.88	9.92	9.81	142,612
September 30, 2026	9.91	9.85	9.85	10.01	9.79	138,378
September 29, 2026	9.89	9.83	9.83	9.94	9.77	103,634
September 28, 2026	10.04	9.89	9.89	10.04	9.84	64,853
September 25, 2026	10.17	10.06	10.06	10.17	10.02	62,924
September 24, 2026	10.29	10.16	10.16	10.29	10.13	20,622
September 23, 2026	10.39	10.26	10.26	10.42	10.25	43,307
September 22, 2026	10.48	10.42	10.42	10.52	10.41	25,445
September 21, 2026	10.42	10.42	10.42	10.49	10.4	20,072
September 18, 2026	10.55	10.42	10.42	10.55	10.41	20,721
September 17, 2026	10.53	10.54	10.54	10.58	10.5	30,312
September 16, 2026	10.46	10.46	10.46	10.51	10.43	18,800
September 15, 2026	10.57	10.48	10.48	10.57	10.46	25,723
September 11, 2026	10.53	10.55	10.55	10.66	10.53	21,220
September 10, 2026	10.65	10.56	10.56	10.65	10.53	69,875
September 09, 2026	10.93	10.7	10.7	10.93	10.69	31,896
September 08, 2026	10.92	10.83	10.83	10.97	10.83	11,057
September 04, 2026	10.98	10.9	10.9	10.98	10.87	11,723
September 03, 2026	10.93	10.91	10.91	10.93	10.91	12,175
September 02, 2026	11.01	10.85	10.85	11.05	10.85	28,582
September 01, 2026	11.1	10.99	10.99	11.1	10.99	12,185
August 31, 2026	11.2	11.11	11.11	11.2	11.04	29,563
August 28, 2026	11.09	11.08	11.08	11.12	11.03	15,497
August 27, 2026	11.01	11.07	11.07	11.09	11.01	14,953
August 26, 2026	11.01	11.04	11.04	11.07	11.01	12,529
August 25, 2026	11.05	11.02	11.02	11.05	11.02	8,938
August 24, 2026	10.99	10.99	10.99	11	10.98	9,920
August 21, 2026	11.1	10.99	10.99	11.12	10.97	18,357
August 20, 2026	11.08	11.09	11.09	11.17	11.08	14,848
August 19, 2026	11.16	11.11	11.11	11.18	11.09	21,936
August 18, 2026	11.22	11.1	11.1	11.26	11.08	30,578
August 17, 2026	11.24	11.18	11.18	11.26	11.18	14,215
August 14, 2026	11.25	11.19	11.19	11.25	11.16	32,345
August 13, 2026	11.19	11.19	11.19	11.22	11.14	20,942
August 12, 2026	11.18	11.13	11.13	11.27	11.13	18,337
August 11, 2026	11.23	11.14	11.14	11.26	11.1	22,707
August 10, 2026	11.29	11.15	11.15	11.29	11.11	25,605
August 07, 2026	11.19	11.19	11.19	11.2	11.12	26,578
August 06, 2026	11.17	11.07	11.07	11.27	11.05	20,066
August 05, 2026	11.1	11.13	11.13	11.19	11.08	10,091
August 04, 2026	11.16	11.07	11.07	11.2	11.06	26,441
August 03, 2026	11.15	11.04	11.04	11.24	11.02	39,848
July 31, 2026	11.16	11.1	11.1	11.16	11.04	18,612
July 30, 2026	11.2	11.13	11.13	11.2	11.1	22,001
July 29, 2026	11.18	11.18	11.18	11.19	11.13	19,568
July 28, 2026	11.12	11.11	11.11	11.15	11.09	15,374
July 27, 2026	11.12	11.1	11.1	11.19	11.07	21,834
July 23, 2026	11.17	11.12	11.12	11.17	11.09	27,491
July 22, 2026	11.32	11.23	11.23	11.32	11.23	39,876
July 21, 2026	11.29	11.28	11.28	11.42	11.25	28,315
July 20, 2026	11.44	11.38	11.38	11.52	11.34	10,034
July 17, 2026	11.43	11.4	11.4	11.43	11.38	10,611
July 16, 2026	11.39	11.37	11.37	11.4	11.3	11,006
July 15, 2026	11.36	11.37	11.37	11.46	11.36	19,469
July 14, 2026	11.35	11.4	11.4	11.43	11.35	15,710
July 13, 2026	11.35	11.33	11.33	11.38	11.3	7,638
July 10, 2026	11.44	11.33	11.33	11.46	11.28	29,611
July 09, 2026	11.39	11.38	11.38	11.43	11.35	60,164
July 08, 2026	11.3	11.29	11.29	11.36	11.27	33,817