Federated Hermes Premier Municipal Income Fund (FMN) NYSE

Currency In USD

FMN Historical Return

If you invested $1000 in Federated Hermes Premier Municipal Income Fund (FMN) 10 years ago, it would be worth $1,114.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.26, while $1000 invested 1 year ago would be worth $1,112.97. This corresponds to total returns of 11.41%, -12.37%, 11.3%, respectively, with annualized returns of 1.09%, -2.61%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.44	11.33	11.33	11.46	11.28	29,611
July 09, 2026	11.39	11.38	11.38	11.43	11.35	60,164
July 08, 2026	11.3	11.29	11.29	11.36	11.27	33,817
July 07, 2026	11.47	11.35	11.35	11.5	11.32	34,431
July 06, 2026	11.5	11.43	11.43	11.53	11.4	21,488
July 02, 2026	11.51	11.44	11.44	11.55	11.37	32,601
July 01, 2026	11.51	11.45	11.45	11.53	11.43	25,626
June 30, 2026	11.51	11.49	11.49	11.56	11.43	23,854
June 29, 2026	11.5	11.45	11.45	11.76	11.44	70,386
June 26, 2026	11.34	11.43	11.43	11.53	11.32	39,026
June 25, 2026	11.32	11.34	11.34	11.45	11.32	2,984
June 24, 2026	11.39	11.32	11.32	11.39	11.27	12,169
June 23, 2026	11.2	11.32	11.32	11.35	11.19	16,665
June 22, 2026	11.3	11.33	11.33	11.37	11.26	13,540
June 18, 2026	11.34	11.36	11.36	11.39	11.26	11,247
June 17, 2026	11.33	11.33	11.33	11.42	11.3	20,957
June 16, 2026	11.21	11.33	11.33	11.37	11.19	37,112
June 15, 2026	11.27	11.23	11.23	11.28	11.19	37,322
June 12, 2026	11.21	11.26	11.26	11.3	11.21	17,575
June 11, 2026	11.18	11.23	11.23	11.29	11.18	6,181
June 10, 2026	11.23	11.21	11.21	11.27	11.2	13,491
June 09, 2026	11.24	11.19	11.19	11.24	11.17	11,123
June 08, 2026	11.16	11.15	11.15	11.22	11.14	16,188
June 05, 2026	11.2	11.18	11.18	11.22	11.15	9,883
June 04, 2026	11.24	11.2	11.2	11.24	11.18	3,941
June 03, 2026	11.24	11.18	11.18	11.24	11.18	11,410
June 02, 2026	11.23	11.25	11.25	11.28	11.22	60,806
June 01, 2026	11.3	11.27	11.27	11.33	11.23	17,682
May 29, 2026	11.24	11.29	11.29	11.32	11.24	8,300
May 28, 2026	11.33	11.25	11.25	11.33	11.24	8,445
May 27, 2026	11.25	11.27	11.27	11.3	11.13	6,571
May 26, 2026	11.15	11.24	11.24	11.24	11.15	3,304
May 22, 2026	11.09	11.12	11.12	11.15	11.09	6,102
May 21, 2026	11.12	11.12	11.12	11.14	11.11	14,711
May 20, 2026	11.08	11.1	11.1	11.18	11.08	23,210
May 19, 2026	11.08	11.06	11.06	11.14	11.05	14,201
May 18, 2026	11.13	11.13	11.13	11.2	11.11	15,934
May 15, 2026	11.23	11.14	11.14	11.23	11.13	21,625
May 14, 2026	11.23	11.24	11.24	11.32	11.2	3,867
May 13, 2026	11.22	11.23	11.23	11.28	11.19	2,197
May 12, 2026	11.3	11.26	11.26	11.3	11.22	8,635
May 11, 2026	11.35	11.3	11.3	11.38	11.3	5,045
May 08, 2026	11.3	11.32	11.32	11.4	11.3	13,175
May 07, 2026	11.3	11.32	11.32	11.36	11.28	5,316
May 06, 2026	11.18	11.29	11.29	11.34	11.18	17,591
May 05, 2026	11.01	11.17	11.17	11.2	11.01	37,535
May 04, 2026	11.08	11.03	11.03	11.1	11	44,419
May 01, 2026	11.11	11.11	11.11	11.16	11.09	29,587
April 30, 2026	11.06	11.13	11.13	11.14	11.05	28,542
April 29, 2026	11.06	11.05	11.05	11.1	11.03	31,487
April 28, 2026	11.12	11.09	11.09	11.15	11.07	30,052
April 27, 2026	11.12	11.12	11.12	11.13	11.1	18,246
April 24, 2026	11.19	11.15	11.15	11.19	11.11	16,173
April 23, 2026	11.24	11.22	11.22	11.24	11.16	19,630
April 22, 2026	11.3	11.25	11.25	11.32	11.22	17,240
April 21, 2026	11.38	11.29	11.29	11.38	11.25	22,099
April 20, 2026	11.34	11.32	11.32	11.35	11.29	64,885
April 17, 2026	11.26	11.33	11.33	11.37	11.26	65,198
April 16, 2026	11.24	11.29	11.29	11.3	11.23	18,030
April 15, 2026	11.18	11.22	11.22	11.24	11.18	10,670