Farmers National Banc Corp. (FMNB) NASDAQ

Currency In USD

FMNB Historical Return

If you invested $1000 in Farmers National Banc Corp. (FMNB) 10 years ago, it would be worth $1,788.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.36, while $1000 invested 1 year ago would be worth $1,194.79. This corresponds to total returns of 78.87%, 3.94%, 19.48%, respectively, with annualized returns of 5.98%, 0.77%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.59	15.58	15.58	15.76	15.45	217,169
November 09, 2026	15.5	15.65	15.65	15.79	15.5	280,900
November 06, 2026	15.44	15.42	15.42	15.6	15.37	306,641
November 05, 2026	15.89	15.52	15.52	16.22	15.45	399,462
November 04, 2026	15.91	15.84	15.84	16.19	15.8	407,721
November 03, 2026	15.85	15.55	15.55	15.85	15.49	347,171
November 02, 2026	15.33	15.87	15.87	15.97	15.33	388,585
October 30, 2026	15.87	15.64	15.64	15.91	15.61	349,518
October 29, 2026	15.72	15.77	15.77	15.89	15.52	353,019
October 28, 2026	15.52	15.48	15.48	15.6	15.28	345,352
October 27, 2026	15.74	15.52	15.52	15.78	15.51	272,474
October 26, 2026	15.76	15.65	15.65	15.88	15.61	367,982
October 23, 2026	15.63	15.69	15.69	15.76	15.58	281,098
October 22, 2026	15.3	15.66	15.66	15.76	15.3	303,452
October 21, 2026	15.49	15.31	15.31	15.49	15.22	227,461
October 20, 2026	15.25	15.47	15.47	15.62	15.25	242,469
October 19, 2026	15.42	15.2	15.2	15.42	15.16	273,351
October 16, 2026	15.24	15.3	15.3	15.49	15.24	281,427
October 15, 2026	15.06	15.2	15.2	15.29	14.99	349,237
October 14, 2026	14.78	14.93	14.93	15.07	14.78	472,901
October 13, 2026	15.15	15	15	15.24	14.94	252,576
October 12, 2026	14.97	15.09	15.09	15.18	14.97	211,384
October 09, 2026	15.12	14.97	14.97	15.17	14.97	293,691
October 08, 2026	15.17	15.2	15.2	15.28	14.96	296,189
October 07, 2026	15.11	15.06	15.06	15.18	14.98	315,084
October 06, 2026	15.34	15.24	15.24	15.43	15.21	309,379
October 05, 2026	15.33	15.28	15.28	15.38	15.2	253,123
October 02, 2026	15.28	15.34	15.34	15.48	15.24	340,644
October 01, 2026	15	15.15	15.15	15.19	14.81	376,782
September 30, 2026	15.21	15.03	15.03	15.32	14.94	431,206
September 29, 2026	15.36	15.21	15.21	15.36	15.03	407,096
September 28, 2026	15.44	15.26	15.26	15.44	15.26	300,436
September 25, 2026	15.36	15.43	15.43	15.5	15.35	321,882
September 24, 2026	15.22	15.34	15.34	15.38	15.11	289,746
September 23, 2026	15.33	15.18	15.18	15.36	15.18	308,221
September 22, 2026	15.37	15.32	15.32	15.54	15.26	451,113
September 21, 2026	15.51	15.32	15.32	15.54	15.31	391,326
September 18, 2026	15.57	15.56	15.56	15.61	15.45	1.03M
September 17, 2026	15.82	15.65	15.65	15.82	15.64	339,730
September 16, 2026	15.98	15.68	15.68	15.98	15.42	427,329
September 15, 2026	15.81	15.96	15.96	16	15.81	344,698
September 11, 2026	15.86	15.74	15.74	15.96	15.61	336,067
September 10, 2026	15.73	15.88	15.88	15.9	15.59	301,828
September 09, 2026	15.73	15.73	15.73	15.88	15.65	367,513
September 08, 2026	16	15.83	15.83	16	15.82	290,716
September 04, 2026	15.81	16.07	16.07	16.14	15.78	325,680
September 03, 2026	15.84	15.82	15.82	15.94	15.78	269,313
September 02, 2026	15.42	15.73	15.73	15.76	15.41	323,141
September 01, 2026	15.61	15.37	15.37	15.66	15.31	369,935
August 31, 2026	15.68	15.61	15.61	15.83	15.54	412,551
August 28, 2026	15.77	15.68	15.68	15.85	15.68	337,382
August 27, 2026	15.51	15.77	15.77	15.78	15.42	364,391
August 26, 2026	15.8	15.66	15.66	15.95	15.65	399,602
August 25, 2026	15.72	15.62	15.62	15.72	15.54	281,491
August 24, 2026	15.72	15.7	15.7	15.89	15.7	220,349
August 21, 2026	15.77	15.69	15.69	15.83	15.59	524,509
August 20, 2026	15.75	15.72	15.72	15.75	15.49	333,037
August 19, 2026	16.05	15.65	15.65	16.05	15.63	454,553
August 18, 2026	16.21	16.02	16.02	16.21	15.95	365,215
August 17, 2026	16.19	16.12	16.12	16.3	16.04	350,267