Farmers National Banc Corp. (FMNB) NASDAQ

14.25

+0.23(+1.64%)

Updated at June 02 04:00PM

Currency In USD

FMNB Historical Return

If you invested $1000 in Farmers National Banc Corp. (FMNB) 10 years ago, it would be worth $2,178.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.88, while $1000 invested 1 year ago would be worth $1,130.06. This corresponds to total returns of 117.89%, 2.89%, 13.01%, respectively, with annualized returns of 8.09%, 0.57%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.03	14.25	14.25	14.28	14.01	391,646
June 01, 2026	14.05	14.02	14.02	14.15	13.9	427,652
May 29, 2026	14.22	14.18	14.18	14.28	14.15	317,514
May 28, 2026	14.16	14.23	14.23	14.24	14.03	315,515
May 27, 2026	14.31	14.19	14.19	14.34	14.16	234,005
May 26, 2026	14.16	14.27	14.27	14.33	14.11	266,121
May 22, 2026	14.26	14.14	14.14	14.3	14.13	260,449
May 21, 2026	14	14.24	14.24	14.26	13.95	315,265
May 20, 2026	13.92	14.08	14.08	14.16	13.83	352,771
May 19, 2026	13.82	13.92	13.92	14	13.7	252,166
May 18, 2026	13.69	13.88	13.88	13.94	13.69	258,733
May 15, 2026	13.78	13.67	13.67	13.83	13.57	263,255
May 14, 2026	13.8	13.82	13.82	13.97	13.8	223,724
May 13, 2026	13.87	13.76	13.76	13.98	13.72	307,775
May 12, 2026	13.99	13.95	13.95	14.01	13.74	264,698
May 11, 2026	14.17	13.98	13.98	14.2	13.97	381,922
May 08, 2026	14.18	14.17	14.17	14.19	14.08	342,403
May 07, 2026	14.25	14.18	14.18	14.38	14.15	265,361
May 06, 2026	14.25	14.21	14.21	14.38	14.2	325,770
May 05, 2026	14	14.15	14.15	14.19	14	214,070
May 04, 2026	14.11	13.96	13.96	14.14	13.94	306,016
May 01, 2026	14.09	14.21	14.21	14.31	13.94	297,746
April 30, 2026	13.78	14.07	14.07	14.09	13.78	247,541
April 29, 2026	14.27	13.92	13.92	14.27	13.82	258,309
April 28, 2026	14.15	14.37	14.37	14.38	14.15	307,421
April 27, 2026	14	14.15	14.15	14.18	13.96	353,672
April 24, 2026	13.92	14.06	14.06	14.13	13.88	342,550
April 23, 2026	13.92	13.94	13.94	14.03	13.8	445,009
April 22, 2026	14.14	13.92	13.92	14.28	13.79	521,305
April 21, 2026	14.01	13.7	13.7	14.07	13.67	420,369
April 20, 2026	14.13	14.02	14.02	14.23	14.02	303,797
April 17, 2026	13.88	14.17	14.17	14.42	13.88	338,838
April 16, 2026	13.79	13.91	13.91	13.96	13.78	276,539
April 15, 2026	13.93	13.89	13.89	14.41	13.8	225,124
April 14, 2026	13.82	13.96	13.96	13.99	13.7	263,014
April 13, 2026	13.84	13.89	13.89	13.9	13.76	205,722
April 10, 2026	13.93	13.89	13.89	13.93	13.76	217,305
April 09, 2026	13.71	13.94	13.94	13.99	13.61	275,750
April 08, 2026	13.69	13.72	13.72	13.94	13.64	405,776
April 07, 2026	13.48	13.56	13.56	13.64	13.48	312,441
April 06, 2026	13.37	13.53	13.53	13.57	13.37	315,004
April 02, 2026	13.27	13.41	13.41	13.5	13.21	446,255
April 01, 2026	13.16	13.39	13.39	13.49	13.16	340,000
March 31, 2026	13.26	13.16	13.16	13.38	13.03	326,854
March 30, 2026	13.03	13.1	13.1	13.14	12.92	364,125
March 27, 2026	12.92	12.88	12.88	13.05	12.81	495,495
March 26, 2026	12.79	13.01	13.01	13.05	12.79	341,017
March 25, 2026	12.95	12.89	12.89	13	12.79	251,023
March 24, 2026	12.69	12.83	12.83	13.04	12.66	369,365
March 23, 2026	12.88	12.84	12.84	13.02	12.66	418,500
March 20, 2026	12.66	12.59	12.59	12.71	12.5	876,640
March 19, 2026	12.23	12.66	12.66	12.76	12.23	789,221
March 18, 2026	12.32	12.3	12.3	12.44	12.24	467,508
March 17, 2026	12.56	12.44	12.44	12.68	12.36	577,184
March 16, 2026	12.6	12.56	12.56	12.67	12.51	367,292
March 13, 2026	12.48	12.47	12.47	12.57	12.28	344,234
March 12, 2026	12.25	12.38	12.38	12.43	12.25	480,513
March 11, 2026	12.46	12.47	12.47	12.51	12.32	510,187
March 10, 2026	12.44	12.47	12.47	12.72	12.43	405,472
March 09, 2026	12.44	12.53	12.53	12.58	12.12	444,793