Farmers National Banc Corp. (FMNB) NASDAQ

Currency In USD

FMNB Historical Return

If you invested $1000 in Farmers National Banc Corp. (FMNB) 10 years ago, it would be worth $2,367.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.69, while $1000 invested 1 year ago would be worth $1,231.37. This corresponds to total returns of 136.72%, 29.47%, 23.14%, respectively, with annualized returns of 8.99%, 5.3%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.86	15.86	15.86	16.03	15.79	414,759
July 30, 2026	16	15.89	15.89	16.07	15.87	404,964
July 29, 2026	15.92	15.96	15.96	16.1	15.87	520,328
July 28, 2026	15.4	16	16	16.05	15.35	595,690
July 27, 2026	15.2	15.35	15.35	15.4	15.2	445,897
July 24, 2026	14.9	15.19	15.19	15.29	14.89	488,108
July 23, 2026	14.83	14.82	14.82	14.94	14.73	569,609
July 22, 2026	14.77	15	15	15.04	14.64	656,556
July 21, 2026	14.52	14.58	14.58	14.62	14.46	415,218
July 20, 2026	14.6	14.59	14.59	14.64	14.42	380,229
July 17, 2026	14.79	14.64	14.64	14.91	14.53	430,857
July 16, 2026	14.49	14.88	14.88	14.91	14.49	379,651
July 15, 2026	14.34	14.48	14.48	14.51	14.17	286,949
July 14, 2026	14.39	14.26	14.26	14.45	14.24	327,716
July 13, 2026	14.44	14.4	14.4	14.44	14.26	348,118
July 10, 2026	14.5	14.31	14.31	14.5	14.25	293,694
July 09, 2026	14.15	14.27	14.27	14.35	14.11	432,791
July 08, 2026	14.35	14.15	14.15	14.36	14.05	398,199
July 07, 2026	14.44	14.35	14.35	14.49	14.32	352,529
July 06, 2026	14.59	14.35	14.35	14.7	14.34	401,107
July 02, 2026	14.91	14.64	14.64	14.97	14.6	480,300
July 01, 2026	14.62	14.86	14.86	14.91	14.6	512,250
June 30, 2026	14.51	14.6	14.6	14.65	14.48	522,559
June 29, 2026	14.66	14.6	14.6	14.71	14.5	495,788
June 26, 2026	14.57	14.77	14.77	14.84	14.54	2.25M
June 25, 2026	14.56	14.5	14.5	14.66	14.44	439,283
June 24, 2026	14.38	14.57	14.57	14.59	14.38	450,497
June 23, 2026	14.27	14.39	14.39	14.43	14.27	395,084
June 22, 2026	14.13	14.25	14.25	14.31	14.13	409,144
June 18, 2026	14.19	14.14	14.14	14.28	14.03	1.4M
June 17, 2026	14.37	14.03	14.03	14.45	13.93	561,249
June 16, 2026	14.41	14.38	14.38	14.49	14.29	346,942
June 15, 2026	14.54	14.33	14.33	14.6	14.29	322,365
June 12, 2026	14.43	14.53	14.53	14.59	14.43	392,383
June 11, 2026	14.59	14.56	14.56	14.63	14.41	362,941
June 10, 2026	14.48	14.54	14.54	14.62	14.45	380,678
June 09, 2026	14.28	14.39	14.39	14.53	14.28	393,638
June 08, 2026	14.19	14.21	14.21	14.3	14.13	245,444
June 05, 2026	14.1	14.19	14.19	14.31	14.08	0
June 04, 2026	14.06	14.08	14.08	14.18	14.03	526,468
June 03, 2026	14.16	13.82	13.82	14.17	13.81	368,365
June 02, 2026	14.03	14.25	14.25	14.28	14.01	391,646
June 01, 2026	14.05	14.02	14.02	14.15	13.9	427,652
May 29, 2026	14.22	14.18	14.18	14.28	14.15	317,514
May 28, 2026	14.16	14.23	14.23	14.24	14.03	315,515
May 27, 2026	14.31	14.19	14.19	14.34	14.16	234,005
May 26, 2026	14.16	14.27	14.27	14.33	14.11	266,121
May 22, 2026	14.26	14.14	14.14	14.3	14.13	260,449
May 21, 2026	14	14.24	14.24	14.26	13.95	315,265
May 20, 2026	13.92	14.08	14.08	14.16	13.83	352,771
May 19, 2026	13.82	13.92	13.92	14	13.7	252,166
May 18, 2026	13.69	13.88	13.88	13.94	13.69	258,733
May 15, 2026	13.78	13.67	13.67	13.83	13.57	263,255
May 14, 2026	13.8	13.82	13.82	13.97	13.8	223,724
May 13, 2026	13.87	13.76	13.76	13.98	13.72	307,775
May 12, 2026	13.99	13.95	13.95	14.01	13.74	264,698
May 11, 2026	14.17	13.98	13.98	14.2	13.97	381,922
May 08, 2026	14.18	14.17	14.17	14.19	14.08	342,403
May 07, 2026	14.25	14.18	14.18	14.38	14.15	265,361
May 06, 2026	14.25	14.21	14.21	14.38	14.2	325,770