13.42
+0.14(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.3 | 13.42 | 13.42 | 13.54 | 13.13 | 207,129 |
| October 22, 2025 | 13.84 | 13.28 | 13.28 | 13.93 | 13.16 | 461,300 |
| October 21, 2025 | 13.88 | 13.93 | 13.93 | 14.04 | 13.8 | 151,900 |
| October 20, 2025 | 13.87 | 13.91 | 13.91 | 13.96 | 13.67 | 84,300 |
| October 17, 2025 | 13.67 | 13.75 | 13.75 | 13.92 | 13.56 | 107,817 |
| October 16, 2025 | 14.22 | 13.59 | 13.59 | 14.23 | 13.47 | 102,025 |
| October 15, 2025 | 14.35 | 14.31 | 14.31 | 14.4 | 14.2 | 86,533 |
| October 14, 2025 | 13.72 | 14.27 | 14.27 | 14.31 | 13.71 | 66,902 |
| October 13, 2025 | 13.9 | 13.87 | 13.87 | 13.9 | 13.69 | 71,800 |
| October 10, 2025 | 13.98 | 13.73 | 13.73 | 14.2 | 13.71 | 91,521 |
| October 09, 2025 | 14.1 | 14.01 | 14.01 | 14.27 | 13.95 | 63,100 |
| October 08, 2025 | 14.21 | 14.16 | 14.16 | 14.24 | 14.11 | 49,700 |
| October 07, 2025 | 14.26 | 14.2 | 14.2 | 14.48 | 14.19 | 113,500 |
| October 06, 2025 | 14.35 | 14.31 | 14.31 | 14.5 | 14.19 | 98,435 |
| October 03, 2025 | 14.15 | 14.27 | 14.27 | 14.41 | 14.15 | 72,300 |
| October 02, 2025 | 14.21 | 14.17 | 14.17 | 14.51 | 14.07 | 100,100 |
| October 01, 2025 | 14.25 | 14.26 | 14.26 | 14.42 | 14.1 | 94,929 |
| September 30, 2025 | 14.27 | 14.41 | 14.41 | 14.47 | 14.21 | 118,520 |
| September 29, 2025 | 14.57 | 14.3 | 14.3 | 14.59 | 14.27 | 76,237 |
| September 26, 2025 | 14.61 | 14.54 | 14.54 | 14.69 | 14.51 | 73,800 |
| September 25, 2025 | 14.56 | 14.6 | 14.6 | 14.69 | 14.49 | 57,100 |
| September 24, 2025 | 14.64 | 14.6 | 14.6 | 14.75 | 14.55 | 49,600 |
| September 23, 2025 | 14.75 | 14.61 | 14.61 | 14.88 | 14.57 | 80,835 |
| September 22, 2025 | 14.61 | 14.63 | 14.63 | 14.69 | 14.41 | 113,940 |
| September 19, 2025 | 15.01 | 14.6 | 14.6 | 15.01 | 14.59 | 308,735 |
| September 18, 2025 | 14.93 | 15.08 | 15.08 | 15.08 | 14.7 | 91,917 |
| September 17, 2025 | 14.55 | 14.68 | 14.68 | 15.1 | 14.41 | 106,402 |
| September 16, 2025 | 14.72 | 14.52 | 14.52 | 14.72 | 14.41 | 63,600 |
| September 15, 2025 | 14.78 | 14.75 | 14.75 | 14.81 | 14.67 | 66,806 |
| September 12, 2025 | 14.87 | 14.71 | 14.71 | 14.87 | 14.7 | 80,527 |
| September 11, 2025 | 14.96 | 15.13 | 14.96 | 15.15 | 14.85 | 99,840 |
| September 10, 2025 | 14.87 | 14.94 | 14.77 | 14.96 | 14.83 | 68,000 |
| September 09, 2025 | 15.04 | 14.88 | 14.71 | 15.08 | 14.85 | 73,926 |
| September 08, 2025 | 15.05 | 15.08 | 14.91 | 15.1 | 14.84 | 60,200 |
| September 05, 2025 | 15.32 | 15.05 | 15.05 | 15.5 | 14.98 | 60,200 |
| September 04, 2025 | 15.1 | 15.3 | 15.3 | 15.31 | 15.05 | 88,918 |
| September 03, 2025 | 14.87 | 15.04 | 15.04 | 15.1 | 14.87 | 93,200 |
| September 02, 2025 | 15 | 15.04 | 15.04 | 15.17 | 14.94 | 86,610 |
| August 29, 2025 | 15.23 | 15.18 | 15.18 | 15.31 | 15.11 | 139,600 |
| August 28, 2025 | 15.1 | 15.16 | 15.16 | 15.2 | 14.93 | 85,332 |
| August 27, 2025 | 14.84 | 14.99 | 14.99 | 15.02 | 14.84 | 98,622 |
| August 26, 2025 | 14.72 | 14.91 | 14.91 | 14.98 | 14.72 | 85,731 |
| August 25, 2025 | 14.75 | 14.73 | 14.73 | 14.82 | 14.67 | 75,514 |
| August 22, 2025 | 14.1 | 14.83 | 14.83 | 14.88 | 13.33 | 199,300 |
| August 21, 2025 | 14.06 | 14.03 | 14.03 | 14.18 | 14 | 72,900 |
| August 20, 2025 | 14.11 | 14.18 | 14.18 | 14.2 | 14.07 | 80,800 |
| August 19, 2025 | 14.09 | 14.08 | 14.08 | 14.29 | 14.02 | 68,200 |
| August 18, 2025 | 14.1 | 14.05 | 14.05 | 14.25 | 14.02 | 53,702 |
| August 15, 2025 | 14.38 | 14.12 | 14.12 | 14.38 | 14.08 | 180,012 |
| August 14, 2025 | 14.34 | 14.31 | 14.31 | 14.4 | 14.25 | 77,606 |
| August 13, 2025 | 14.32 | 14.46 | 14.46 | 14.53 | 14.2 | 139,300 |
| August 12, 2025 | 13.81 | 14.25 | 14.25 | 14.27 | 13.8 | 108,300 |
| August 11, 2025 | 13.57 | 13.7 | 13.7 | 13.73 | 13.53 | 60,600 |
| August 08, 2025 | 13.53 | 13.56 | 13.56 | 13.65 | 13.39 | 68,200 |
| August 07, 2025 | 13.58 | 13.47 | 13.47 | 13.58 | 13.35 | 120,313 |
| August 06, 2025 | 13.44 | 13.53 | 13.53 | 13.55 | 13.4 | 100,110 |
| August 05, 2025 | 13.41 | 13.47 | 13.47 | 13.47 | 13.22 | 98,524 |
| August 04, 2025 | 13.18 | 13.35 | 13.35 | 13.5 | 13.18 | 62,500 |
| August 01, 2025 | 13.31 | 13.19 | 13.19 | 13.37 | 13.11 | 121,300 |
| July 31, 2025 | 13.55 | 13.54 | 13.54 | 13.81 | 13.5 | 97,829 |