Farmers National Banc Corp. (FMNB) NASDAQ

Currency In USD

FMNB Historical Return

If you invested $1000 in Farmers National Banc Corp. (FMNB) 10 years ago, it would be worth $2,044.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.46, while $1000 invested 1 year ago would be worth $1,078.42. This corresponds to total returns of 104.48%, 28.85%, 7.84%, respectively, with annualized returns of 7.41%, 5.2%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.73	15.88	15.88	15.9	15.59	301,828
September 09, 2026	15.73	15.73	15.73	15.88	15.65	367,513
September 08, 2026	16	15.83	15.83	16	15.82	290,716
September 04, 2026	15.81	16.07	16.07	16.14	15.78	325,680
September 03, 2026	15.84	15.82	15.82	15.94	15.78	269,313
September 02, 2026	15.42	15.73	15.73	15.76	15.41	323,141
September 01, 2026	15.61	15.37	15.37	15.66	15.31	369,935
August 31, 2026	15.68	15.61	15.61	15.83	15.54	412,551
August 28, 2026	15.77	15.68	15.68	15.85	15.68	337,382
August 27, 2026	15.51	15.77	15.77	15.78	15.42	364,391
August 26, 2026	15.8	15.66	15.66	15.95	15.65	399,602
August 25, 2026	15.72	15.62	15.62	15.72	15.54	281,491
August 24, 2026	15.72	15.7	15.7	15.89	15.7	220,349
August 21, 2026	15.77	15.69	15.69	15.83	15.59	524,509
August 20, 2026	15.75	15.72	15.72	15.75	15.49	333,037
August 19, 2026	16.05	15.65	15.65	16.05	15.63	454,553
August 18, 2026	16.21	16.02	16.02	16.21	15.95	365,215
August 17, 2026	16.19	16.12	16.12	16.3	16.04	350,267
August 14, 2026	16.35	16.31	16.31	16.46	16.27	470,931
August 13, 2026	16.24	16.38	16.38	16.39	16.24	402,431
August 12, 2026	16.07	16.15	16.15	16.18	15.97	401,393
August 11, 2026	15.88	16.06	16.06	16.08	15.75	0
August 10, 2026	15.59	15.72	15.72	15.83	15.55	407,896
August 07, 2026	15.79	15.69	15.69	15.79	15.66	404,061
August 06, 2026	16.02	15.81	15.81	16.06	15.76	385,177
August 05, 2026	16.05	15.89	15.89	16.05	15.88	282,673
August 04, 2026	15.97	15.99	15.99	16.13	15.92	413,257
August 03, 2026	16.01	15.98	15.98	16.16	15.88	435,822
July 31, 2026	15.86	15.86	15.86	16.03	15.79	414,759
July 30, 2026	16	15.89	15.89	16.07	15.87	404,964
July 29, 2026	15.92	15.96	15.96	16.1	15.87	520,328
July 28, 2026	15.4	16	16	16.05	15.35	595,690
July 27, 2026	15.2	15.35	15.35	15.4	15.2	445,897
July 24, 2026	14.9	15.19	15.19	15.29	14.89	488,108
July 23, 2026	14.83	14.82	14.82	14.94	14.73	569,609
July 22, 2026	14.77	15	15	15.04	14.64	656,556
July 21, 2026	14.52	14.58	14.58	14.62	14.46	415,218
July 20, 2026	14.6	14.59	14.59	14.64	14.42	380,229
July 17, 2026	14.79	14.64	14.64	14.91	14.53	430,857
July 16, 2026	14.49	14.88	14.88	14.91	14.49	379,651
July 15, 2026	14.34	14.48	14.48	14.51	14.17	286,949
July 14, 2026	14.39	14.26	14.26	14.45	14.24	327,716
July 13, 2026	14.44	14.4	14.4	14.44	14.26	348,118
July 10, 2026	14.5	14.31	14.31	14.5	14.25	293,694
July 09, 2026	14.15	14.27	14.27	14.35	14.11	432,791
July 08, 2026	14.35	14.15	14.15	14.36	14.05	398,199
July 07, 2026	14.44	14.35	14.35	14.49	14.32	352,529
July 06, 2026	14.59	14.35	14.35	14.7	14.34	401,107
July 02, 2026	14.91	14.64	14.64	14.97	14.6	480,300
July 01, 2026	14.62	14.86	14.86	14.91	14.6	512,250
June 30, 2026	14.51	14.6	14.6	14.65	14.48	522,559
June 29, 2026	14.66	14.6	14.6	14.71	14.5	495,788
June 26, 2026	14.57	14.77	14.77	14.84	14.54	2.25M
June 25, 2026	14.56	14.5	14.5	14.66	14.44	439,283
June 24, 2026	14.38	14.57	14.57	14.59	14.38	450,497
June 23, 2026	14.27	14.39	14.39	14.43	14.27	395,084
June 22, 2026	14.13	14.25	14.25	14.31	14.13	409,144
June 18, 2026	14.19	14.14	14.14	14.28	14.03	1.4M
June 17, 2026	14.37	14.03	14.03	14.45	13.93	561,249
June 16, 2026	14.41	14.38	14.38	14.49	14.29	346,942