Future Market Networks Limited (FMNL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FMNL.NS Historical Return
If you invested ₹1000 in Future Market Networks Limited (FMNL.NS) 10 years ago, it would be worth ₹349.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹525.19, while ₹1000 invested 1 year ago would be worth ₹681.11. This corresponds to total returns of -65.07%, -47.48%, -31.89%, respectively, with annualized returns of -9.98%, -12.08%, -31.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FMNL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.36 | 10.53 | 10.53 | 10.93 | 10.26 | 27,347 |
| June 19, 2026 | 10.85 | 10.41 | 10.41 | 10.85 | 10.25 | 32,343 |
| June 18, 2026 | 10.53 | 10.46 | 10.46 | 10.53 | 10.26 | 5,785 |
| June 17, 2026 | 10.43 | 10.25 | 10.25 | 10.9 | 9.96 | 44,922 |
| June 16, 2026 | 10.62 | 10.43 | 10.43 | 10.62 | 10.35 | 16,807 |
| June 15, 2026 | 9.87 | 10.62 | 10.62 | 10.76 | 9.87 | 63,525 |
| June 12, 2026 | 10.46 | 10.25 | 10.25 | 10.46 | 10.06 | 5,604 |
| June 11, 2026 | 10.48 | 10.29 | 10.29 | 10.48 | 9.86 | 38,306 |
| June 10, 2026 | 10 | 10.01 | 10.01 | 10.48 | 10 | 9,505 |
| June 09, 2026 | 10.68 | 10.3 | 10.3 | 10.68 | 10.01 | 23,270 |
| June 08, 2026 | 10.55 | 10.22 | 10.22 | 10.55 | 10.16 | 8,765 |
| June 05, 2026 | 10.32 | 10.48 | 10.48 | 10.85 | 10.29 | 24,700 |
| June 04, 2026 | 10.6 | 10.5 | 10.5 | 10.9 | 10.2 | 7,121 |
| June 03, 2026 | 11.12 | 10.58 | 10.58 | 11.39 | 10.57 | 18,181 |
| June 02, 2026 | 10.99 | 10.9 | 10.9 | 11.4 | 10.6 | 14,298 |
| June 01, 2026 | 11.26 | 10.87 | 10.87 | 11.26 | 10.31 | 28,826 |
| May 29, 2026 | 10.24 | 10.73 | 10.73 | 10.75 | 10.02 | 89,912 |
| May 27, 2026 | 11 | 10.24 | 10.24 | 11 | 10.2 | 118,746 |
| May 26, 2026 | 10.26 | 10.65 | 10.65 | 10.75 | 10.05 | 101,646 |
| May 25, 2026 | 10.3 | 10.26 | 10.26 | 11 | 10.22 | 219,347 |
| May 22, 2026 | 10.8 | 10.75 | 10.75 | 11.08 | 10.75 | 131,881 |
| May 21, 2026 | 11.31 | 11.31 | 11.31 | 11.9 | 11.31 | 121,262 |
| May 20, 2026 | 12.24 | 11.9 | 11.9 | 12.95 | 11.9 | 123,301 |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.63 | 288,264 |
| May 18, 2026 | 10.88 | 11.39 | 11.39 | 11.39 | 10.36 | 93,319 |
| May 15, 2026 | 10.87 | 10.36 | 10.36 | 11.58 | 10.22 | 213,798 |
| May 14, 2026 | 9.61 | 10.53 | 10.53 | 10.53 | 9.61 | 506,193 |
| May 13, 2026 | 10.49 | 9.58 | 9.58 | 10.49 | 9.11 | 93,506 |
| May 12, 2026 | 9.75 | 9.67 | 9.67 | 9.94 | 9.48 | 13,314 |
| May 11, 2026 | 9.94 | 9.75 | 9.75 | 10.34 | 9.65 | 47,304 |
| May 08, 2026 | 9.48 | 9.94 | 9.94 | 10.2 | 9.48 | 66,254 |
| May 07, 2026 | 9.81 | 9.48 | 9.48 | 10.15 | 9.35 | 49,873 |
| May 06, 2026 | 10 | 9.8 | 9.8 | 10.64 | 9.74 | 63,531 |
| May 05, 2026 | 10.45 | 9.89 | 9.89 | 10.45 | 9.56 | 70,622 |
| May 04, 2026 | 9.77 | 9.75 | 9.75 | 10.45 | 9.21 | 71,115 |
| April 30, 2026 | 8.74 | 9.6 | 9.6 | 9.61 | 8.25 | 91,581 |
| April 29, 2026 | 8.89 | 8.74 | 8.74 | 9.05 | 8.52 | 43,071 |
| April 28, 2026 | 9.29 | 8.89 | 8.89 | 9.34 | 8.75 | 55,200 |
| April 27, 2026 | 9.25 | 9.29 | 9.29 | 9.58 | 9.21 | 132,801 |
| April 24, 2026 | 9 | 8.71 | 8.71 | 9.01 | 8.63 | 53,506 |
| April 23, 2026 | 8.9 | 8.98 | 8.98 | 9.12 | 8.88 | 43,683 |
| April 22, 2026 | 9 | 8.9 | 8.9 | 9.19 | 8.7 | 19,829 |
| April 21, 2026 | 9.02 | 8.89 | 8.89 | 9.88 | 8.58 | 38,506 |
| April 20, 2026 | 9.06 | 9.02 | 9.02 | 9.39 | 8.42 | 26,964 |
| April 17, 2026 | 8.95 | 9.06 | 9.06 | 9.29 | 8.95 | 25,163 |
| April 16, 2026 | 9.08 | 9.02 | 9.02 | 9.25 | 8.91 | 22,862 |
| April 15, 2026 | 8.97 | 8.96 | 8.96 | 9.17 | 8.59 | 119,536 |
| April 13, 2026 | 8.14 | 8.48 | 8.48 | 8.73 | 8.13 | 21,735 |
| April 10, 2026 | 8.1 | 8.61 | 8.61 | 8.77 | 8.08 | 126,760 |
| April 09, 2026 | 8.35 | 8.14 | 8.14 | 8.35 | 7.82 | 25,961 |
| April 08, 2026 | 8.5 | 8.36 | 8.36 | 8.5 | 7.77 | 46,139 |
| April 07, 2026 | 8.21 | 8.12 | 8.12 | 8.21 | 7.88 | 36,898 |
| April 06, 2026 | 7.81 | 7.98 | 7.98 | 8.2 | 7.81 | 58,112 |
| April 02, 2026 | 7.5 | 7.81 | 7.81 | 7.81 | 7.43 | 89,236 |
| April 01, 2026 | 7.1 | 7.44 | 7.44 | 7.53 | 7.1 | 59,143 |
| March 30, 2026 | 6.74 | 7.18 | 7.18 | 7.24 | 6.74 | 66,625 |
| March 27, 2026 | 7.28 | 6.92 | 6.92 | 7.28 | 6.92 | 536,045 |
| March 25, 2026 | 7.5 | 7.28 | 7.28 | 7.89 | 7.25 | 478,565 |
| March 24, 2026 | 7.3 | 7.58 | 7.58 | 7.6 | 7.11 | 14,195 |
| March 23, 2026 | 7.68 | 7.25 | 7.25 | 7.78 | 7.2 | 26,067 |
AD
