Future Market Networks Limited (FMNL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Future Market Networks Limited (FMNL.NS) 10 years ago, it would be worth ₹263.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹922.81, while ₹1000 invested 1 year ago would be worth ₹686.68. This corresponds to total returns of -73.61%, -7.72%, -31.33%, respectively, with annualized returns of -12.48%, -1.59%, -31.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.21 | 8.15 | 8.15 | 8.78 | 8 | 53,610 |
| November 09, 2026 | 8.9 | 8.21 | 8.21 | 8.9 | 7.94 | 51,570 |
| November 08, 2026 | 8.46 | 8.68 | 8.68 | 8.9 | 8.3 | 6,217 |
| November 06, 2026 | 8.59 | 8.3 | 8.3 | 8.59 | 8.02 | 12,078 |
| November 05, 2026 | 8.3 | 8.57 | 8.57 | 8.81 | 7.52 | 124,919 |
| November 04, 2026 | 8.11 | 8.01 | 8.01 | 8.3 | 7.82 | 56,687 |
| November 03, 2026 | 8.65 | 8.11 | 8.11 | 8.7 | 8.01 | 39,539 |
| November 02, 2026 | 8.11 | 8.7 | 8.7 | 8.87 | 7.95 | 27,252 |
| October 30, 2026 | 8.4 | 8.07 | 8.07 | 8.49 | 7.92 | 14,943 |
| October 29, 2026 | 8.05 | 8.21 | 8.21 | 8.49 | 7.9 | 56,739 |
| October 28, 2026 | 8.2 | 8.09 | 8.09 | 8.49 | 7.9 | 21,142 |
| October 27, 2026 | 7.95 | 8.2 | 8.2 | 8.29 | 7.51 | 24,484 |
| October 26, 2026 | 7.88 | 7.95 | 7.95 | 8.29 | 7.46 | 22,928 |
| October 23, 2026 | 8.24 | 7.88 | 7.88 | 8.4 | 7.44 | 27,109 |
| October 22, 2026 | 8.39 | 8.24 | 8.24 | 8.39 | 8.03 | 6,142 |
| October 21, 2026 | 8.44 | 7.88 | 7.88 | 8.6 | 7.71 | 38,551 |
| October 19, 2026 | 8.34 | 8.18 | 8.18 | 8.45 | 7.6 | 21,264 |
| October 16, 2026 | 8.3 | 7.98 | 7.98 | 8.59 | 7.8 | 6,199 |
| October 15, 2026 | 8.68 | 8.22 | 8.22 | 8.68 | 8.05 | 10,428 |
| October 14, 2026 | 8 | 8.35 | 8.35 | 8.78 | 7.86 | 39,835 |
| October 13, 2026 | 7.9 | 8.03 | 8.03 | 8.24 | 7.9 | 9,470 |
| October 12, 2026 | 8.15 | 7.89 | 7.89 | 8.44 | 7.54 | 67,564 |
| October 09, 2026 | 8.19 | 8.15 | 8.15 | 8.5 | 7.79 | 13,629 |
| October 08, 2026 | 8.25 | 8.15 | 8.15 | 8.68 | 7.61 | 29,492 |
| October 07, 2026 | 7.96 | 8.12 | 8.12 | 8.15 | 7.96 | 16,045 |
| October 06, 2026 | 8.14 | 7.96 | 7.96 | 8.21 | 7.8 | 46,587 |
| October 05, 2026 | 8.08 | 7.98 | 7.98 | 8.29 | 7.76 | 28,655 |
| October 01, 2026 | 8.73 | 8.08 | 8.08 | 8.76 | 8.02 | 51,611 |
| September 30, 2026 | 7.97 | 8.35 | 8.35 | 8.36 | 7.97 | 43,409 |
| September 29, 2026 | 8.05 | 7.97 | 7.97 | 8.17 | 7.61 | 70,022 |
| September 28, 2026 | 8.2 | 7.94 | 7.94 | 8.2 | 7.83 | 24,976 |
| September 25, 2026 | 8.25 | 8 | 8 | 8.25 | 7.83 | 13,003 |
| September 24, 2026 | 8.12 | 8.09 | 8.09 | 8.36 | 7.7 | 76,308 |
| September 23, 2026 | 8.49 | 8.1 | 8.1 | 8.64 | 8.01 | 492,846 |
| September 22, 2026 | 8.89 | 8.43 | 8.43 | 9.14 | 8.41 | 144,674 |
| September 21, 2026 | 9.2 | 8.85 | 8.85 | 9.27 | 8.78 | 61,329 |
| September 18, 2026 | 8.75 | 9.24 | 9.24 | 9.35 | 8.53 | 103,859 |
| September 17, 2026 | 9.25 | 8.91 | 8.91 | 9.45 | 8.85 | 67,240 |
| September 16, 2026 | 9.11 | 9.28 | 9.28 | 9.3 | 9.1 | 4,137 |
| September 15, 2026 | 9.65 | 9.09 | 9.09 | 9.65 | 8.97 | 45,799 |
| September 11, 2026 | 9.14 | 9.43 | 9.43 | 9.59 | 9.02 | 14,760 |
| September 10, 2026 | 9.07 | 9.15 | 9.15 | 9.73 | 9.07 | 34,948 |
| September 09, 2026 | 9.5 | 9.31 | 9.31 | 9.5 | 9.14 | 26,291 |
| September 08, 2026 | 9.43 | 9.52 | 9.52 | 9.79 | 9.41 | 50,081 |
| September 07, 2026 | 10.59 | 9.77 | 9.77 | 10.59 | 9.6 | 81,674 |
| September 04, 2026 | 9.81 | 10.1 | 10.1 | 10.1 | 9.63 | 18,463 |
| September 03, 2026 | 9.83 | 9.62 | 9.62 | 10 | 9.18 | 36,740 |
| September 02, 2026 | 10.09 | 9.64 | 9.64 | 10.2 | 9.62 | 15,600 |
| September 01, 2026 | 10.26 | 10.04 | 10.04 | 10.75 | 9.95 | 34,854 |
| August 31, 2026 | 11 | 10.47 | 10.47 | 11.1 | 10.45 | 26,581 |
| August 28, 2026 | 10.75 | 11 | 11 | 11.15 | 10.31 | 65,747 |
| August 27, 2026 | 10.54 | 10.62 | 10.62 | 10.63 | 9.76 | 139,768 |
| August 26, 2026 | 10.14 | 10.13 | 10.13 | 10.14 | 9.4 | 73,960 |
| August 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.55 | 39,482 |
| August 24, 2026 | 8.37 | 9.2 | 9.2 | 9.2 | 8.36 | 60,281 |
| August 21, 2026 | 8.1 | 8.77 | 8.77 | 8.85 | 8.1 | 30,806 |
| August 20, 2026 | 8.75 | 8.49 | 8.49 | 8.85 | 8.3 | 39,845 |
| August 19, 2026 | 8.52 | 8.51 | 8.51 | 8.99 | 8.31 | 22,765 |
| August 18, 2026 | 8.87 | 8.67 | 8.67 | 8.87 | 8.55 | 23,886 |
| August 17, 2026 | 9.36 | 8.73 | 8.73 | 9.44 | 8.73 | 89,032 |