Future Market Networks Limited (FMNL.NS) NSE

Currency In INR

FMNL.NS Historical Return

If you invested ₹1000 in Future Market Networks Limited (FMNL.NS) 10 years ago, it would be worth ₹271.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,082.72, while ₹1000 invested 1 year ago would be worth ₹666.92. This corresponds to total returns of -72.89%, 8.27%, -33.31%, respectively, with annualized returns of -12.23%, 1.6%, -33.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMNL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.1	8.77	8.77	8.85	8.1	30,806
August 20, 2026	8.75	8.49	8.49	8.85	8.3	39,845
August 19, 2026	8.52	8.51	8.51	8.99	8.31	22,765
August 18, 2026	8.87	8.67	8.67	8.87	8.55	23,886
August 17, 2026	9.36	8.73	8.73	9.44	8.73	89,032
August 14, 2026	9.5	9.18	9.18	9.5	9.02	2,680
August 13, 2026	9.25	9.29	9.29	9.57	9.11	2,085
August 12, 2026	9.25	9.19	9.19	9.35	9.08	8,770
August 11, 2026	8.93	9.39	9.39	9.55	8.93	34,008
August 10, 2026	9.81	9.3	9.3	9.81	9.02	10,261
August 07, 2026	9.39	9.35	9.35	9.78	9.32	22,986
August 06, 2026	9.5	9.39	9.39	9.5	9.18	8,950
August 05, 2026	9.42	9.5	9.5	9.69	9.16	22,195
August 04, 2026	9.36	9.44	9.44	10.2	9.36	32,756
August 03, 2026	9.43	9.85	9.85	9.94	9.35	31,042
July 31, 2026	9.17	9.47	9.47	9.67	9	61,318
July 30, 2026	9.24	9.21	9.21	9.4	9.06	7,493
July 29, 2026	9.06	9.24	9.24	9.28	9.06	12,172
July 28, 2026	9.25	9.04	9.04	9.4	9.01	9,985
July 27, 2026	9.21	9.18	9.18	9.36	9.02	10,952
July 24, 2026	10	9.21	9.21	10	9.06	86,862
July 23, 2026	9.45	9.53	9.53	9.72	9.26	35,895
July 22, 2026	9.19	9.26	9.26	9.59	9	14,772
July 21, 2026	9.45	9.25	9.25	9.45	9.09	5,770
July 20, 2026	9.45	9.37	9.37	9.45	8.98	26,429
July 17, 2026	9.56	9.45	9.45	9.65	9.3	50,287
July 16, 2026	9.82	9.78	9.78	10	9.5	16,454
July 15, 2026	9.53	9.81	9.81	10.18	9.53	11,698
July 14, 2026	9.97	9.95	9.95	10.09	9.9	8,996
July 13, 2026	10.46	10	10	10.46	9.92	9,316
July 10, 2026	9.81	10.25	10.25	10.59	9.75	57,364
July 09, 2026	10.04	10.16	10.16	10.46	9.86	10,286
July 08, 2026	10.46	10.02	10.02	10.9	9.95	28,350
July 07, 2026	10.11	10.46	10.46	10.77	10.1	6,484
July 06, 2026	10.45	10.41	10.41	10.88	10.07	23,643
July 03, 2026	10.2	10.45	10.45	10.98	10.2	16,857
July 02, 2026	10.75	10.61	10.61	10.95	10.26	8,532
July 01, 2026	10.88	10.75	10.75	10.88	10.33	22,737
June 30, 2026	10.92	10.74	10.74	11.21	10.4	20,195
June 29, 2026	10.98	10.92	10.92	11.25	10.53	17,984
June 25, 2026	10.86	10.98	10.98	11.45	10.5	18,944
June 24, 2026	11.2	10.91	10.91	11.23	10.35	135,035
June 23, 2026	10.94	10.7	10.7	10.94	10.21	12,882
June 22, 2026	10.36	10.53	10.53	10.93	10.26	27,347
June 19, 2026	10.85	10.41	10.41	10.85	10.25	32,343
June 18, 2026	10.53	10.46	10.46	10.53	10.26	5,785
June 17, 2026	10.43	10.25	10.25	10.9	9.96	44,922
June 16, 2026	10.62	10.43	10.43	10.62	10.35	16,807
June 15, 2026	9.87	10.62	10.62	10.76	9.87	63,525
June 12, 2026	10.46	10.25	10.25	10.46	10.06	5,604
June 11, 2026	10.48	10.29	10.29	10.48	9.86	38,306
June 10, 2026	10	10.01	10.01	10.48	10	9,505
June 09, 2026	10.68	10.3	10.3	10.68	10.01	23,270
June 08, 2026	10.55	10.22	10.22	10.55	10.16	8,765
June 05, 2026	10.32	10.48	10.48	10.85	10.29	24,700
June 04, 2026	10.6	10.5	10.5	10.9	10.2	7,121
June 03, 2026	11.12	10.58	10.58	11.39	10.57	18,181
June 02, 2026	10.99	10.9	10.9	11.4	10.6	14,298
June 01, 2026	11.26	10.87	10.87	11.26	10.31	28,826
May 29, 2026	10.24	10.73	10.73	10.75	10.02	89,912