Future Market Networks Limited (FMNL.NS) NSE

13.03

-0.44(-3.27%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.8613.4713.4713.512.8622,280
September 04, 202513.0912.8612.8613.3712.759,066
September 03, 202513.8512.9912.9913.8512.9216,117
September 02, 202513.5513.3613.3614.2212.8749,618
September 01, 202513.713.5513.5513.7613.3661,761
August 29, 202512.4913.1113.1113.1112.4929,555
August 28, 202513.7712.4912.4913.7712.4992,129
August 26, 202514.3513.1513.1514.3513.0333,121
August 25, 202513.5413.7113.7113.813.3941,279
August 22, 202512.9213.1513.1513.1512.5253,237
August 21, 202512.812.5312.5312.9512.544,691
August 20, 202512.5212.8812.8813.1712.5234,373
August 19, 202512.3512.9412.9412.9712.345,027
August 18, 202512.512.3612.3613.412.2131,314
August 14, 202512.5512.7812.7813.0812.5524,465
August 13, 202513.0913.0513.0513.4312.8134,581
August 12, 202513.113.4313.4314.011318,576
August 11, 202512.713.3913.3913.6412.712,666
August 08, 202512.89131313.6812.6524,592
August 07, 202513.313.1513.1514.2313.1548,827
August 06, 202514.5613.8513.8514.5613.8362,968
August 05, 202515.3114.5614.5615.3114.1786,797
August 04, 202514.5914.5914.5914.5914.0235,877
August 01, 202513.2413.913.913.912.8221,997
July 31, 20251313.2413.2413.2512.549,980
July 30, 202512.6412.9812.9813.2712.579,202
July 29, 202513.312.6412.6413.312.5122,734
July 28, 202513.4213.0613.0613.6112.919,224
July 25, 202513.913.4813.4814.413.282,213
July 24, 202513.5513.8813.8814.1813.4763,254
July 23, 202514.9914.1814.1814.9914.1888,639
July 22, 202514.7614.9314.9315.514.6322,114
July 21, 202516.515.3615.3616.515.2345,490
July 18, 202516.916.0416.0416.916.0115,177
July 17, 202516.116.8616.8617.2916.0121,168
July 16, 202516.6916.4716.4717.4915.922,282
July 15, 202516.2916.6916.6916.7915.422,614
July 14, 202516.2116.0216.0216.2915.3512,539
July 11, 202517.4415.8915.8917.4415.8430,664
July 10, 202516.616.6816.6817.6916.4110,411
July 09, 202516.9817.0317.0317.3916.5728,382
July 08, 202517.1316.5716.5717.1316.315,085
July 07, 202517.0617.1317.1317.541744,795
July 04, 20251917.917.919.117.7879,753
July 03, 202518.718.7218.7218.7218.482,882
July 02, 202516.9917.8317.8317.8316.866,436
July 01, 202516.3116.9916.9917.0215.5460,676
June 30, 202515.5416.2116.2116.3115.142,950
June 27, 202516.0615.5415.5416.0615.4313,984
June 26, 202515.7515.7515.7515.7515.756,977
June 25, 202515.4515.4515.4515.4514.8630,245
June 24, 202515.7615.1515.1515.7615.1536,707
June 23, 202515.4615.4615.4615.4615.464,907
June 20, 20251615.7815.781615.784,797
June 19, 202516.1416.1116.1116.1415.8926,276
June 18, 202515.5916.2216.2216.2215.5915,655
June 17, 202516.5615.9115.9116.5615.919,720
June 16, 202516.2416.2416.2416.2416.2412,814
June 13, 202515.9315.9315.9315.9315.936,153
June 12, 202515.6215.6215.6215.6215.622,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved