Future Market Networks Limited (FMNL.NS) NSE

Currency In INR

AD

FMNL.NS Historical Return

If you invested ₹1000 in Future Market Networks Limited (FMNL.NS) 10 years ago, it would be worth ₹280.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹843.3, while ₹1000 invested 1 year ago would be worth ₹803.54. This corresponds to total returns of -71.94%, -15.67%, -19.65%, respectively, with annualized returns of -11.93%, -3.35%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMNL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.738.088.088.768.0251,611
September 30, 20267.978.358.358.367.9743,409
September 29, 20268.057.977.978.177.6170,022
September 28, 20268.27.947.948.27.8324,976
September 25, 20268.25888.257.8313,003
September 24, 20268.128.098.098.367.776,308
September 23, 20268.498.18.18.648.01492,846
September 22, 20268.898.438.439.148.41144,674
September 21, 20269.28.858.859.278.7861,329
September 18, 20268.759.249.249.358.53103,859
September 17, 20269.258.918.919.458.8567,240
September 16, 20269.119.289.289.39.14,137
September 15, 20269.659.099.099.658.9745,799
September 11, 20269.149.439.439.599.0214,760
September 10, 20269.079.159.159.739.0734,948
September 09, 20269.59.319.319.59.1426,291
September 08, 20269.439.529.529.799.4150,081
September 07, 202610.599.779.7710.599.681,674
September 04, 20269.8110.110.110.19.6318,463
September 03, 20269.839.629.62109.1836,740
September 02, 202610.099.649.6410.29.6215,600
September 01, 202610.2610.0410.0410.759.9534,854
August 31, 20261110.4710.4711.110.4526,581
August 28, 202610.75111111.1510.3165,747
August 27, 202610.5410.6210.6210.639.76139,768
August 26, 202610.1410.1310.1310.149.473,960
August 25, 20269.669.669.669.669.5539,482
August 24, 20268.379.29.29.28.3660,281
August 21, 20268.18.778.778.858.130,806
August 20, 20268.758.498.498.858.339,845
August 19, 20268.528.518.518.998.3122,765
August 18, 20268.878.678.678.878.5523,886
August 17, 20269.368.738.739.448.7389,032
August 14, 20269.59.189.189.59.022,680
August 13, 20269.259.299.299.579.112,085
August 12, 20269.259.199.199.359.088,770
August 11, 20268.939.399.399.558.9334,008
August 10, 20269.819.39.39.819.0210,261
August 07, 20269.399.359.359.789.3222,986
August 06, 20269.59.399.399.59.188,950
August 05, 20269.429.59.59.699.1622,195
August 04, 20269.369.449.4410.29.3632,756
August 03, 20269.439.859.859.949.3531,042
July 31, 20269.179.479.479.67961,318
July 30, 20269.249.219.219.49.067,493
July 29, 20269.069.249.249.289.0612,172
July 28, 20269.259.049.049.49.019,985
July 27, 20269.219.189.189.369.0210,952
July 24, 2026109.219.21109.0686,862
July 23, 20269.459.539.539.729.2635,895
July 22, 20269.199.269.269.59914,772
July 21, 20269.459.259.259.459.095,770
July 20, 20269.459.379.379.458.9826,429
July 17, 20269.569.459.459.659.350,287
July 16, 20269.829.789.78109.516,454
July 15, 20269.539.819.8110.189.5311,698
July 14, 20269.979.959.9510.099.98,996
July 13, 202610.46101010.469.929,316
July 10, 20269.8110.2510.2510.599.7557,364
July 09, 202610.0410.1610.1610.469.8610,286
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved