Future Market Networks Limited (FMNL.NS) NSE
10.90
+0.03(+0.28%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
10.90
+0.03(+0.28%)
Currency In INR
If you invested ₹1000 in Future Market Networks Limited (FMNL.NS) 10 years ago, it would be worth ₹517.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹719.47, while ₹1000 invested 1 year ago would be worth ₹767.61. This corresponds to total returns of -48.22%, -28.05%, -23.24%, respectively, with annualized returns of -6.37%, -6.37%, -23.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 11.26 | 10.87 | 10.87 | 11.26 | 10.31 | 28,826 |
| May 29, 2026 | 10.24 | 10.73 | 10.73 | 10.75 | 10.02 | 89,912 |
| May 27, 2026 | 11 | 10.24 | 10.24 | 11 | 10.2 | 118,746 |
| May 26, 2026 | 10.26 | 10.65 | 10.65 | 10.75 | 10.05 | 101,646 |
| May 25, 2026 | 10.3 | 10.26 | 10.26 | 11 | 10.22 | 219,347 |
| May 22, 2026 | 10.8 | 10.75 | 10.75 | 11.08 | 10.75 | 131,881 |
| May 21, 2026 | 11.31 | 11.31 | 11.31 | 11.9 | 11.31 | 121,262 |
| May 20, 2026 | 12.24 | 11.9 | 11.9 | 12.95 | 11.9 | 123,301 |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.63 | 288,264 |
| May 18, 2026 | 10.88 | 11.39 | 11.39 | 11.39 | 10.36 | 93,319 |
| May 15, 2026 | 10.87 | 10.36 | 10.36 | 11.58 | 10.22 | 213,798 |
| May 14, 2026 | 9.61 | 10.53 | 10.53 | 10.53 | 9.61 | 506,193 |
| May 13, 2026 | 10.49 | 9.58 | 9.58 | 10.49 | 9.11 | 93,506 |
| May 12, 2026 | 9.75 | 9.67 | 9.67 | 9.94 | 9.48 | 13,314 |
| May 11, 2026 | 9.94 | 9.75 | 9.75 | 10.34 | 9.65 | 47,304 |
| May 08, 2026 | 9.48 | 9.94 | 9.94 | 10.2 | 9.48 | 66,254 |
| May 07, 2026 | 9.81 | 9.48 | 9.48 | 10.15 | 9.35 | 49,873 |
| May 06, 2026 | 10 | 9.8 | 9.8 | 10.64 | 9.74 | 63,531 |
| May 05, 2026 | 10.45 | 9.89 | 9.89 | 10.45 | 9.56 | 70,622 |
| May 04, 2026 | 9.77 | 9.75 | 9.75 | 10.45 | 9.21 | 71,115 |
| April 30, 2026 | 8.74 | 9.6 | 9.6 | 9.61 | 8.25 | 91,581 |
| April 29, 2026 | 8.89 | 8.74 | 8.74 | 9.05 | 8.52 | 43,071 |
| April 28, 2026 | 9.29 | 8.89 | 8.89 | 9.34 | 8.75 | 55,200 |
| April 27, 2026 | 9.25 | 9.29 | 9.29 | 9.58 | 9.21 | 132,801 |
| April 24, 2026 | 9 | 8.71 | 8.71 | 9.01 | 8.63 | 53,506 |
| April 23, 2026 | 8.9 | 8.98 | 8.98 | 9.12 | 8.88 | 43,683 |
| April 22, 2026 | 9 | 8.9 | 8.9 | 9.19 | 8.7 | 19,829 |
| April 21, 2026 | 9.02 | 8.89 | 8.89 | 9.88 | 8.58 | 38,506 |
| April 20, 2026 | 9.06 | 9.02 | 9.02 | 9.39 | 8.42 | 26,964 |
| April 17, 2026 | 8.95 | 9.06 | 9.06 | 9.29 | 8.95 | 25,163 |
| April 16, 2026 | 9.08 | 9.02 | 9.02 | 9.25 | 8.91 | 22,862 |
| April 15, 2026 | 8.97 | 8.96 | 8.96 | 9.17 | 8.59 | 119,536 |
| April 13, 2026 | 8.14 | 8.48 | 8.48 | 8.73 | 8.13 | 21,735 |
| April 10, 2026 | 8.1 | 8.61 | 8.61 | 8.77 | 8.08 | 126,760 |
| April 09, 2026 | 8.35 | 8.14 | 8.14 | 8.35 | 7.82 | 25,961 |
| April 08, 2026 | 8.5 | 8.36 | 8.36 | 8.5 | 7.77 | 46,139 |
| April 07, 2026 | 8.21 | 8.12 | 8.12 | 8.21 | 7.88 | 36,898 |
| April 06, 2026 | 7.81 | 7.98 | 7.98 | 8.2 | 7.81 | 58,112 |
| April 02, 2026 | 7.5 | 7.81 | 7.81 | 7.81 | 7.43 | 89,236 |
| April 01, 2026 | 7.1 | 7.44 | 7.44 | 7.53 | 7.1 | 59,143 |
| March 30, 2026 | 6.74 | 7.18 | 7.18 | 7.24 | 6.74 | 66,625 |
| March 27, 2026 | 7.28 | 6.92 | 6.92 | 7.28 | 6.92 | 536,045 |
| March 25, 2026 | 7.5 | 7.28 | 7.28 | 7.89 | 7.25 | 478,565 |
| March 24, 2026 | 7.3 | 7.58 | 7.58 | 7.6 | 7.11 | 14,195 |
| March 23, 2026 | 7.68 | 7.25 | 7.25 | 7.78 | 7.2 | 26,067 |
| March 20, 2026 | -1 | -1 | 7.53 | -1 | -1 | 0 |
| March 19, 2026 | 8.02 | 7.78 | 7.78 | 8.3 | 7.71 | 120,710 |
| March 18, 2026 | 8.4 | 8.11 | 8.11 | 8.4 | 8.01 | 41,872 |
| March 17, 2026 | 8.09 | 8.21 | 8.21 | 8.4 | 7.86 | 54,528 |
| March 16, 2026 | 7.8 | 8 | 8 | 8.31 | 7.8 | 33,476 |
| March 13, 2026 | 8.6 | 8.1 | 8.1 | 8.6 | 8.02 | 35,271 |
| March 12, 2026 | 8.76 | 8.26 | 8.26 | 8.76 | 8.17 | 20,735 |
| March 11, 2026 | 7.96 | 8.42 | 8.42 | 8.44 | 7.96 | 57,459 |
| March 10, 2026 | 7.88 | 8.1 | 8.1 | 8.3 | 7.88 | 331,464 |
| March 09, 2026 | 8.01 | 8.04 | 8.04 | 8.74 | 8.01 | 72,098 |
| March 06, 2026 | 8.32 | 8.34 | 8.34 | 8.68 | 8.26 | 16,512 |
| March 05, 2026 | 8.31 | 8.67 | 8.67 | 8.7 | 8.09 | 36,665 |
| March 04, 2026 | -1 | -1 | 8.31 | -1 | -1 | 0 |
| March 02, 2026 | 8.3 | 8.58 | 8.58 | 8.71 | 8 | 62,277 |
| February 27, 2026 | 7.9 | 8.3 | 8.3 | 8.33 | 7.88 | 12,784 |