Fidelity Tax-Exempt Money Market Fund (FMOXX) NASDAQ
1.00
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 21, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 15, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 14, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 08, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 07, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 01, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 31, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 25, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 24, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 18, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 17, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 11, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 10, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 04, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 03, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 27, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 26, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 20, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 19, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 13, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 12, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 06, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 05, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 30, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 29, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 23, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 22, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 16, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 15, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 09, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 08, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 07, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 06, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 02, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 01, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 28, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 27, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 23, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 22, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |