40.18
-0.14(-0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
October 17, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
October 16, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
October 15, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
October 14, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
October 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
October 10, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
October 09, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
October 08, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
October 07, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
October 06, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
October 03, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
October 02, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
October 01, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
September 30, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
September 29, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
September 26, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
September 25, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
September 24, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
September 23, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
September 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
September 19, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
September 18, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
September 17, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
September 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
September 15, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
September 12, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
September 11, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
September 10, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
September 09, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
September 08, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
September 05, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
September 04, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
September 03, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
September 02, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
August 29, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
August 28, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
August 27, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
August 26, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
August 25, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
August 22, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
August 21, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
August 20, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
August 19, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
August 18, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
August 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 14, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
August 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
August 12, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
August 11, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
August 08, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
August 07, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
August 06, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
August 05, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
August 04, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
August 01, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
July 31, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
July 30, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 29, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
July 28, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |