30.95
+0.13(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
September 04, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
September 03, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
September 02, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
August 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
August 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
August 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
August 26, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
August 25, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
August 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
August 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
August 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
August 18, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
August 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
August 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
August 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 08, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
August 07, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
August 06, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 05, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 04, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 01, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
July 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
July 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
July 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
July 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
July 25, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
July 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
July 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
July 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
July 21, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
July 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
July 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
July 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
July 11, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
July 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
July 09, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 08, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
July 07, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 03, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
July 02, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
July 01, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
June 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
June 27, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
June 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
June 25, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
June 24, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
June 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
June 20, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
June 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
June 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
June 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
June 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
June 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
June 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |