32.06
+0.38(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| December 03, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| December 02, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| December 01, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| November 28, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| November 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| November 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| November 24, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| November 21, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| November 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 18, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| November 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| November 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 12, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| November 11, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| November 10, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| November 07, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| November 06, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| November 05, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| November 04, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 03, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| October 31, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| October 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| October 29, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| October 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 27, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| October 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 20, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 16, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 15, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| October 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| October 13, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 09, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| October 08, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 07, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 06, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| October 03, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 02, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 01, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| September 30, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| September 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| September 25, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| September 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| September 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| September 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| September 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| September 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| September 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| September 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |