Fidelity Mid Cap Value Fund (FMPOX) NASDAQ

30.46

+0.06(+0.20%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.4630.4630.4630.4630.460
October 16, 202530.430.430.430.430.40
October 15, 202530.6930.6930.6930.6930.690
October 14, 202530.5430.5430.5430.5430.540
October 13, 202530.1830.1830.1830.1830.180
October 10, 202529.7229.7229.7229.7229.720
October 09, 202530.6630.6630.6630.6630.660
October 08, 202530.9830.9830.9830.9830.980
October 07, 202530.830.830.830.830.80
October 06, 202531.0931.0931.0931.0931.090
October 03, 202531.1831.1831.1831.1831.180
October 02, 202531.0531.0531.0531.0531.050
October 01, 202530.9730.9730.9730.9730.970
September 30, 202530.830.830.830.830.80
September 29, 202530.7630.7630.7630.7630.760
September 26, 202530.7530.7530.7530.7530.750
September 25, 202530.430.430.430.430.40
September 24, 202530.7130.7130.7130.7130.710
September 23, 202530.7830.7830.7830.7830.780
September 22, 202530.7430.7430.7430.7430.740
September 19, 202530.7430.7430.7430.7430.740
September 18, 202530.9630.9630.9630.9630.960
September 17, 202530.6530.6530.6530.6530.650
September 16, 202530.7630.7630.7630.7630.760
September 15, 202530.8330.8330.8330.8330.830
September 12, 202530.8730.8730.8730.8730.870
September 11, 202531.1931.1931.1931.1931.190
September 10, 202530.6730.6730.6730.6730.670
September 09, 202530.6630.6630.6630.6630.660
September 08, 202530.8430.8430.8430.8430.840
September 05, 202530.9530.9530.9530.9530.950
September 04, 202530.8230.8230.8230.8230.820
September 03, 202530.3730.3730.3730.3730.370
September 02, 202530.4330.4330.4330.4330.430
August 29, 202530.6830.6830.6830.6830.680
August 28, 202530.7230.7230.7230.7230.720
August 27, 202530.7630.7630.7630.7630.760
August 26, 202530.630.630.630.630.60
August 25, 202530.5630.5630.5630.5630.560
August 22, 202530.7530.7530.7530.7530.750
August 21, 202529.7729.7729.7729.7729.770
August 20, 202529.8529.8529.8529.8529.850
August 19, 202530.0430.0430.0430.0430.040
August 18, 202529.9229.9229.9229.9229.920
August 15, 202529.8829.8829.8829.8829.880
August 14, 202530.0830.0830.0830.0830.080
August 13, 202530.3830.3830.3830.3830.380
August 12, 202529.8129.8129.8129.8129.810
August 11, 202529.1429.1429.1429.1429.140
August 08, 202529.2729.2729.2729.2729.270
August 07, 202529.2729.2729.2729.2729.270
August 06, 202529.2929.2929.2929.2929.290
August 05, 202529.3829.3829.3829.3829.380
August 04, 202529.2529.2529.2529.2529.250
August 01, 202528.8728.8728.8728.8728.870
July 31, 202529.3329.3329.3329.3329.330
July 30, 202529.6629.6629.6629.6629.660
July 29, 202529.9729.9729.9729.9729.970
July 28, 202530.0630.0630.0630.0630.060
July 25, 202530.230.230.230.230.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved