Fidelity Simplicity Rmd 2025 Fund (FMRHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FMRHX Historical Return
If you invested $1000 in Fidelity Simplicity Rmd 2025 Fund (FMRHX) since IPO date, it would be worth $1,195.07 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $956.26. This corresponds to total returns of 19.51%, -4.37%, respectively, with annualized returns of 2.65%, -0.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FMRHX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| February 05, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| February 04, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| February 03, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 08, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| January 07, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| January 06, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| January 03, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| January 02, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| December 27, 2024 | 11.47 | 11.47 | 11.31 | 11.47 | 11.47 | 0 |
| December 26, 2024 | 11.53 | 11.53 | 11.37 | 11.53 | 11.53 | 0 |
| December 24, 2024 | 11.53 | 11.53 | 11.37 | 11.53 | 11.53 | 0 |
| December 23, 2024 | 11.48 | 11.48 | 11.32 | 11.48 | 11.48 | 0 |
| December 20, 2024 | 11.47 | 11.47 | 11.31 | 11.47 | 11.47 | 0 |
| December 19, 2024 | 11.41 | 11.41 | 11.25 | 11.41 | 11.41 | 0 |
| December 18, 2024 | 11.44 | 11.44 | 11.28 | 11.44 | 11.44 | 0 |
| December 17, 2024 | 11.65 | 11.65 | 11.49 | 11.65 | 11.65 | 0 |
| December 16, 2024 | 11.69 | 11.69 | 11.53 | 11.69 | 11.69 | 0 |
| December 13, 2024 | 11.69 | 11.69 | 11.53 | 11.69 | 11.69 | 0 |
| December 12, 2024 | 11.73 | 11.73 | 11.57 | 11.73 | 11.73 | 0 |
| December 11, 2024 | 11.8 | 11.8 | 11.64 | 11.8 | 11.8 | 0 |
| December 10, 2024 | 11.77 | 11.77 | 11.61 | 11.77 | 11.77 | 0 |
| December 09, 2024 | 11.82 | 11.82 | 11.66 | 11.82 | 11.82 | 0 |
| December 06, 2024 | 11.86 | 11.86 | 11.7 | 11.86 | 11.86 | 0 |
| December 05, 2024 | 11.85 | 11.85 | 11.69 | 11.85 | 11.85 | 0 |
| December 04, 2024 | 11.84 | 11.84 | 11.68 | 11.84 | 11.84 | 0 |
| December 03, 2024 | 11.78 | 11.78 | 11.62 | 11.78 | 11.78 | 0 |
| December 02, 2024 | 11.77 | 11.77 | 11.61 | 11.77 | 11.77 | 0 |
| November 29, 2024 | 11.74 | 11.74 | 11.58 | 11.74 | 11.74 | 0 |
| November 27, 2024 | 11.68 | 11.68 | 11.52 | 11.68 | 11.68 | 0 |
| November 26, 2024 | 11.67 | 11.67 | 11.51 | 11.67 | 11.67 | 0 |
| November 25, 2024 | 11.68 | 11.68 | 11.52 | 11.68 | 11.68 | 0 |
| November 22, 2024 | 11.6 | 11.6 | 11.44 | 11.6 | 11.6 | 0 |
| November 21, 2024 | 11.57 | 11.57 | 11.41 | 11.57 | 11.57 | 0 |
| November 20, 2024 | 11.55 | 11.55 | 11.39 | 11.55 | 11.55 | 0 |
| November 19, 2024 | 11.56 | 11.56 | 11.4 | 11.56 | 11.56 | 0 |
| November 18, 2024 | 11.53 | 11.53 | 11.37 | 11.53 | 11.53 | 0 |
| November 15, 2024 | 11.48 | 11.48 | 11.32 | 11.48 | 11.48 | 0 |
| November 14, 2024 | 11.56 | 11.56 | 11.4 | 11.56 | 11.56 | 0 |
| November 13, 2024 | 11.57 | 11.57 | 11.41 | 11.57 | 11.57 | 0 |
| November 12, 2024 | 11.62 | 11.62 | 11.46 | 11.62 | 11.62 | 0 |
| November 11, 2024 | 11.73 | 11.73 | 11.57 | 11.73 | 11.73 | 0 |
| November 08, 2024 | 11.73 | 11.73 | 11.57 | 11.73 | 11.73 | 0 |
AD
