0.34
-0.01(-2.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.27 | 0.35 | 0.35 | 0.39 | 0.27 | 866,600 |
| August 14, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.23 | 258,526 |
| August 13, 2025 | 0.2 | 0.24 | 0.24 | 0.26 | 0.2 | 471,904 |
| August 12, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 389,013 |
| August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 103,403 |
| August 08, 2025 | 0.15 | 0.18 | 0.18 | 0.19 | 0.15 | 397,810 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 371,800 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,428 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 159,500 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 29,800 |
| July 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 59,516 |
| July 30, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 259,030 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,714 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 109,500 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 132,102 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 202,200 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 121,742 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,900 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 549,442 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 153,800 |
| July 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 402,400 |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 161,000 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 75,100 |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 155,800 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 121,800 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 93,500 |
| July 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 293,900 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,900 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,323 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 172,500 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,900 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 |
| June 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 274,726 |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 36,500 |
| June 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,500 |
| June 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 146,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 214,300 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 50,032 |
| June 19, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 260,200 |
| June 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 79,400 |
| June 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 91,029 |
| June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 327,541 |
| June 13, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 988,000 |
| June 12, 2025 | 0.11 | 0.13 | 0.13 | 0.15 | 0.11 | 330,700 |
| June 11, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 88,410 |
| June 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 74,703 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 320,000 |
| June 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 305,700 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,908 |
| June 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 376,047 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,900 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 81,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,500 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,500 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,408 |
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 173,000 |