0.31
-0.015(-4.69%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 178,200 |
September 25, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 25,800 |
September 24, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 17,700 |
September 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 14,605 |
September 22, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 94,123 |
September 19, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 60,500 |
September 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 32,310 |
September 17, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 14,700 |
September 16, 2025 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 29,748 |
September 15, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 27,002 |
September 12, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 7,803 |
September 11, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.33 | 107,144 |
September 10, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 106,619 |
September 09, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 47,300 |
September 08, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 74,613 |
September 05, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 28,565 |
September 04, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 246,100 |
September 03, 2025 | 0.32 | 0.31 | 0.31 | 0.34 | 0.3 | 196,049 |
September 02, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.32 | 169,248 |
August 29, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.31 | 140,713 |
August 28, 2025 | 0.39 | 0.33 | 0.33 | 0.39 | 0.33 | 230,333 |
August 27, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 238,500 |
August 26, 2025 | 0.33 | 0.38 | 0.38 | 0.38 | 0.31 | 278,100 |
August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 78,200 |
August 22, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 133,100 |
August 21, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.28 | 294,400 |
August 20, 2025 | 0.34 | 0.34 | 0.34 | 0.38 | 0.34 | 237,448 |
August 19, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.27 | 584,814 |
August 18, 2025 | 0.44 | 0.34 | 0.34 | 0.44 | 0.3 | 1.23M |
August 15, 2025 | 0.27 | 0.35 | 0.35 | 0.39 | 0.27 | 866,600 |
August 14, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.23 | 258,526 |
August 13, 2025 | 0.2 | 0.24 | 0.24 | 0.26 | 0.2 | 471,904 |
August 12, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 389,013 |
August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 103,403 |
August 08, 2025 | 0.15 | 0.18 | 0.18 | 0.19 | 0.15 | 397,810 |
August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 371,800 |
August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,428 |
August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 159,500 |
August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 29,800 |
July 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 59,516 |
July 30, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 259,030 |
July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,714 |
July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 109,500 |
July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 132,102 |
July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 202,200 |
July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 121,742 |
July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,900 |
July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 549,442 |
July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 153,800 |
July 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 402,400 |
July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 161,000 |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 75,100 |
July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 155,800 |
July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 121,800 |
July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 93,500 |
July 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 293,900 |
July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,900 |
July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,323 |
July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 172,500 |