Fresenius Medical Care AG & Co. KGaA (FMS) NYSE

Currency In USD

AD

FMS Historical Return

If you invested $1000 in Fresenius Medical Care AG & Co. KGaA (FMS) 10 years ago, it would be worth $621.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.68, while $1000 invested 1 year ago would be worth $884.71. This corresponds to total returns of -37.82%, -37.43%, -11.53%, respectively, with annualized returns of -4.64%, -8.95%, -11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.0724.0224.0224.0923.86311,960
July 09, 202623.9223.9123.9124.0523.85388,717
July 08, 202623.9123.9423.9424.0523.83449,181
July 07, 202624.3324.224.224.3924.14474,320
July 06, 202623.6323.6123.6123.6923.51529,043
July 02, 202623.3923.5323.5323.7623.241.24M
July 01, 202622.6722.8622.8623.0522.671.01M
June 30, 202622.4822.6122.6122.7322.36694,040
June 29, 202623.1722.722.723.222.59863,829
June 26, 202623.2123.2423.2423.3523.16398,288
June 25, 202623.2923.2523.2523.3623.06830,441
June 24, 202623.8223.8523.852423.74550,055
June 23, 202623.7723.723.723.8423.61490,926
June 22, 202623.6123.3923.3923.7923.39488,456
June 18, 202623.4923.5923.5923.6723.38405,739
June 17, 202623.7123.5723.5723.9523.47619,175
June 16, 202623.623.7523.7523.8523.48452,683
June 15, 202623.5623.4523.4523.7123.43730,382
June 12, 202622.8723.0223.0223.0622.78613,159
June 11, 202622.4222.3722.3722.5922.24603,762
June 10, 202622.4422.2822.2822.5422.27371,994
June 09, 202622.1722.3522.3522.522.16559,917
June 08, 202621.9821.7921.7922.0721.72478,903
June 05, 202622.0522.0322.0322.1121.94554,147
June 04, 202621.6721.9321.9322.0421.67729,764
June 03, 202620.7920.920.920.9720.68976,530
June 02, 202620.9820.5520.5521.0320.552.28M
June 01, 202621.3421.0421.0421.3521.04785,209
May 29, 202621.7121.5721.5721.7521.54972,018
May 28, 202621.5521.6321.6321.7621.48597,094
May 27, 202621.6921.5621.5621.7821.45461,927
May 26, 202621.9621.5821.5821.9621.55677,456
May 22, 202621.6621.6421.6421.8121.59390,103
May 21, 202622.2322.522.522.5922.23633,155
May 20, 202622.0322.222.222.2621.89710,061
May 19, 202622.1922.122.122.3322.03536,462
May 18, 202621.7822.2222.2222.2721.78735,764
May 15, 202621.6521.621.621.7321.51674,441
May 14, 202621.5521.4721.4721.6721.41.3M
May 13, 202621.7121.3921.3921.7121.181M
May 12, 202621.9222.2422.2422.2921.76829,018
May 11, 20262221.7621.7622.0321.74859,177
May 08, 202622.0722.0322.0322.2221.751.13M
May 07, 202621.5421.6521.6521.921.411.07M
May 06, 202620.7421.0121.0121.2220.621.3M
May 05, 202621.0820.1920.1921.1420.022.65M
May 04, 202622.5222.6522.6522.8322.48717,140
May 01, 202622.6322.4922.4922.7122.35486,033
April 30, 202622.3322.5722.5722.6622.29363,815
April 29, 202622.3222.1622.1622.3722.11423,522
April 28, 202622.6422.5122.5122.722.5398,231
April 27, 202622.7322.6222.6222.8522.57466,433
April 24, 202622.6822.7722.7722.7822.53341,542
April 23, 20262322.7422.742322.6403,275
April 22, 202622.8522.8622.8622.9322.76612,004
April 21, 202623.3322.9522.9523.5222.92413,810
April 20, 202622.9423.1823.1823.2722.94692,096
April 17, 20262323.4123.4123.5223718,467
April 16, 202622.9422.7722.7723.0722.751.09M
April 15, 202622.9422.8422.8423.0622.82501,481
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved