Fresenius Medical Care AG & Co. KGaA (FMS) NYSE

20.55

-0.49(-2.33%)

Updated at June 02 04:00PM

Currency In USD

FMS Historical Return

If you invested $1000 in Fresenius Medical Care AG & Co. KGaA (FMS) 10 years ago, it would be worth $538.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.22, while $1000 invested 1 year ago would be worth $725.38. This corresponds to total returns of -46.18%, -45.68%, -27.46%, respectively, with annualized returns of -6%, -11.48%, -27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.9820.5520.5521.0320.552.28M
June 01, 202621.3421.0421.0421.3521.04785,209
May 29, 202621.7121.5721.5721.7521.54972,018
May 28, 202621.5521.6321.6321.7621.48597,094
May 27, 202621.6921.5621.5621.7821.45461,927
May 26, 202621.9621.5821.5821.9621.55677,456
May 22, 202621.6621.6421.6421.8121.59390,103
May 21, 202622.2322.522.522.5922.23633,155
May 20, 202622.0322.222.222.2621.89710,061
May 19, 202622.1922.122.122.3322.03536,462
May 18, 202621.7822.2222.2222.2721.78735,764
May 15, 202621.6521.621.621.7321.51674,441
May 14, 202621.5521.4721.4721.6721.41.3M
May 13, 202621.7121.3921.3921.7121.181M
May 12, 202621.9222.2422.2422.2921.76829,018
May 11, 20262221.7621.7622.0321.74859,177
May 08, 202622.0722.0322.0322.2221.751.13M
May 07, 202621.5421.6521.6521.921.411.07M
May 06, 202620.7421.0121.0121.2220.621.3M
May 05, 202621.0820.1920.1921.1420.022.65M
May 04, 202622.5222.6522.6522.8322.48717,140
May 01, 202622.6322.4922.4922.7122.35486,033
April 30, 202622.3322.5722.5722.6622.29363,815
April 29, 202622.3222.1622.1622.3722.11423,522
April 28, 202622.6422.5122.5122.722.5398,231
April 27, 202622.7322.6222.6222.8522.57466,433
April 24, 202622.6822.7722.7722.7822.53341,542
April 23, 20262322.7422.742322.6403,275
April 22, 202622.8522.8622.8622.9322.76612,004
April 21, 202623.3322.9522.9523.5222.92413,810
April 20, 202622.9423.1823.1823.2722.94692,096
April 17, 20262323.4123.4123.5223718,467
April 16, 202622.9422.7722.7723.0722.751.09M
April 15, 202622.9422.8422.8423.0622.82501,481
April 14, 202623.6123.2123.2123.7122.991.03M
April 13, 202623.4423.7223.7223.7223.36399,183
April 10, 202623.8223.6323.6323.8423.57266,953
April 09, 202623.3923.6123.6123.6923.24471,261
April 08, 202623.4723.4323.4323.6723.35480,385
April 07, 202622.7222.7522.7522.822.49411,500
April 06, 202622.4122.4822.4822.5922.41261,211
April 02, 202622.122.4122.4122.4521.95306,083
April 01, 202622.5722.3522.3522.5922.3495,129
March 31, 202622.3722.5622.5622.5922.16374,999
March 30, 202622.1822.2122.2122.322.05326,135
March 27, 202622.422.0622.0622.422.05253,447
March 26, 202622.2522.3922.3922.5922.2424,486
March 25, 202622.322.2622.2622.3121.99361,082
March 24, 202621.9422.0322.0322.1421.91463,678
March 23, 202621.821.921.922.0821.69554,892
March 20, 202621.9621.6421.6421.9921.56464,847
March 19, 202622.2722.1122.1122.4521.96796,474
March 18, 202622.7622.4122.4122.7622.37481,372
March 17, 202623.2223.1623.1623.3623.12396,928
March 16, 202623.0923.0123.0123.2622.93396,330
March 13, 202622.922.7922.7922.9722.71407,557
March 12, 202622.8222.7522.752322.74418,782
March 11, 202622.922.7522.7522.922.62369,440
March 10, 202623.1622.9622.9623.2522.93593,090
March 09, 202623.0823.4123.4123.5122.92907,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved