Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund (FMSDX) NASDAQ

16.28

+0.02(+0.12%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.2816.2816.2816.2816.280
February 19, 202616.2616.2616.2616.2616.260
February 18, 202616.2316.2316.2316.2316.230
February 17, 202616.1816.1816.1816.1816.180
February 13, 202616.1616.1616.1616.1616.160
February 12, 202616.0416.0416.0416.0416.040
February 11, 202616.1516.1516.1516.1516.150
February 10, 202616.1916.1916.1916.1916.190
February 09, 202616.2116.2116.2116.2116.210
February 06, 202616.1316.1316.1316.1316.130
February 05, 202615.7915.7915.7915.7915.790
February 04, 202615.9315.9315.9315.9315.930
February 03, 202616.0216.0216.0216.0216.020
February 02, 202615.9815.9815.9815.9815.980
January 30, 202615.9815.9815.9515.9815.980
January 29, 202616.0916.0916.0616.0916.090
January 28, 202616.1816.1816.1516.1816.180
January 27, 202616.1516.1516.1216.1516.150
January 26, 202616.0616.0616.0316.0616.060
January 23, 202616.116.116.116.116.10
January 22, 202616.0716.0716.0716.0716.070
January 21, 202615.8415.8415.8415.8415.840
January 20, 202615.8415.8415.8415.8415.840
January 16, 202616.0516.0516.0516.0516.050
January 15, 202616.0716.0716.0716.0716.070
January 14, 202616.116.116.116.116.10
January 13, 202616.0316.0316.0316.0316.030
January 12, 202615.9815.9815.9815.9815.980
January 09, 202615.9415.9415.9415.9415.940
January 08, 202615.8715.8715.8715.8715.870
January 07, 202615.8215.8215.8215.8215.820
January 06, 202615.815.815.815.815.80
January 05, 202615.6815.6815.6815.6815.680
January 02, 202615.5915.5915.5915.5915.590
December 31, 202515.4915.4915.4915.4915.490
December 30, 202515.5715.5715.5715.5715.570
December 29, 202515.5915.5915.5915.5915.590
December 26, 202515.6215.6215.6215.6215.620
December 24, 202515.6615.6615.6615.6615.660
December 23, 202515.6115.6115.6115.6115.610
December 22, 202515.6215.6215.6215.6215.620
December 19, 202515.5615.5615.5615.5615.560
December 18, 202515.4815.4815.4815.4815.480
December 17, 202515.4315.4315.4315.4315.430
December 16, 202515.5515.5515.5515.5515.550
December 15, 202515.5715.5715.5715.5715.570
December 12, 202515.6515.6515.6515.6515.650
December 11, 202515.7915.7915.7915.7915.790
December 10, 202515.7815.7815.7815.7815.780
December 09, 202515.6815.6815.6815.6815.680
December 08, 202515.6615.6615.6615.6615.660
December 05, 202515.6315.6315.6315.6315.630
December 04, 202515.6615.6615.6615.6615.660
December 03, 202515.6515.6515.6515.6515.650
December 02, 202515.5515.5515.5515.5515.550
December 01, 202515.5115.5115.5115.5115.510
November 28, 202515.6715.6715.6715.6715.670
November 26, 202515.5815.5815.5815.5815.580
November 25, 202515.4915.4915.4915.4915.490
November 24, 202515.4515.4515.4515.4515.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved