Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund (FMSDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund (FMSDX) since IPO date, it would be worth $2,206.12 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.68, while $1000 invested 1 year ago would be worth $1,137.08. This corresponds to total returns of 120.61%, 36.77%, 13.71%, respectively, with annualized returns of 9.77%, 6.47%, 13.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 16.56 | 16.59 | 16.59 | 16.59 | 16.56 | 0 |
| August 19, 2026 | 16.16 | 16.56 | 16.56 | 16.56 | 16.16 | 0 |
| August 18, 2026 | 16.15 | 16.16 | 16.16 | 16.16 | 16.15 | 0 |
| August 17, 2026 | 16.15 | 16.2 | 16.2 | 16.2 | 16.15 | 0 |
| August 14, 2026 | 15.99 | 16.15 | 16.15 | 16.15 | 15.99 | 0 |
| August 13, 2026 | 16.03 | 16.11 | 16.11 | 16.11 | 16.03 | 0 |
| August 12, 2026 | 15.99 | 16.03 | 16.03 | 16.03 | 15.99 | 0 |
| August 11, 2026 | 15.99 | 15.94 | 15.94 | 15.99 | 15.94 | 0 |
| August 10, 2026 | 16.08 | 15.99 | 15.99 | 16.08 | 15.99 | 0 |
| August 07, 2026 | 15.98 | 16.08 | 16.08 | 16.08 | 15.98 | 0 |
| August 06, 2026 | 15.96 | 15.98 | 15.98 | 15.98 | 15.96 | 0 |
| August 05, 2026 | 16.02 | 15.96 | 15.96 | 16.02 | 15.96 | 0 |
| August 04, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 03, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| July 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| July 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| July 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| July 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| July 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| July 16, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| July 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 10, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| July 09, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 08, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 07, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 06, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 02, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| July 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| June 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| June 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| June 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| June 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| June 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| June 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| June 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| June 16, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| June 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| June 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| June 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| June 09, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| June 08, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| June 05, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 04, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 03, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| June 02, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| June 01, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| May 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |