Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund (FMSDX) NASDAQ

Currency In USD

AD

FMSDX Historical Return

If you invested $1000 in Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund (FMSDX) since IPO date, it would be worth $2,178.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.21, while $1000 invested 1 year ago would be worth $1,170. This corresponds to total returns of 117.82%, 35.82%, 17%, respectively, with annualized returns of 9.8%, 6.31%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMSDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.3816.3816.3816.3816.380
June 17, 202616.2616.2616.2616.2616.260
June 16, 202616.416.416.416.416.40
June 15, 202616.4616.4616.4616.4616.460
June 12, 202616.2416.2416.2416.2416.240
June 11, 202615.9315.9315.9315.9315.930
June 10, 202616.0916.0916.0916.0916.090
June 09, 202616.0916.0916.0916.0916.090
June 08, 202616.116.116.116.116.10
June 05, 202616.4616.4616.4616.4616.460
June 04, 202616.4616.4616.4616.4616.460
June 03, 202616.3716.3716.3716.3716.370
June 02, 202616.5716.5716.5716.5716.570
June 01, 202616.6116.6116.6116.6116.610
May 29, 202616.6116.6116.6116.6116.610
May 28, 202616.6216.6216.6216.6216.620
May 27, 202616.5916.5916.5916.5916.590
May 26, 202616.6216.6216.6216.6216.620
May 22, 202616.5316.5316.5316.5316.530
May 21, 202616.5316.5316.5316.5316.530
May 20, 202616.3816.3816.3816.3816.380
May 19, 202616.3216.3216.3216.3216.320
May 18, 202616.4516.4516.4516.4516.450
May 15, 202616.4916.4916.4916.4916.490
May 14, 202616.6916.6916.6916.6916.690
May 13, 202616.6516.6516.6516.6516.650
May 12, 202616.6816.6816.6816.6816.680
May 11, 202616.7416.7416.7416.7416.740
May 08, 202616.7216.7216.7216.7216.720
May 07, 202616.6816.6816.6816.6816.680
May 06, 202616.5616.5616.5616.5616.560
May 05, 202616.5616.5616.5616.5616.560
May 04, 202616.5316.5316.5316.5316.530
May 01, 202616.4916.4916.4916.4916.490
April 30, 202616.4916.4916.4916.4916.490
April 29, 202616.3516.3516.3516.3516.350
April 28, 202616.4616.4616.4616.4616.460
April 27, 202616.5116.5116.5116.5116.510
April 24, 202616.4416.4416.4416.4416.440
April 23, 202616.4416.4416.4416.4416.440
April 22, 202616.5316.5316.5316.5316.530
April 21, 202616.416.416.416.416.40
April 20, 202616.5716.5716.5716.5716.570
April 17, 202616.5716.5716.5716.5716.570
April 16, 202616.4216.4216.4216.4216.420
April 15, 202616.3816.3816.3816.3816.380
April 14, 202616.1716.1716.1716.1716.170
April 13, 202616.1716.1716.1716.1716.170
April 10, 202616.0216.0216.0216.0216.020
April 09, 202616.0416.0416.0416.0416.040
April 08, 202615.815.815.815.815.80
April 07, 202615.815.815.815.815.80
April 06, 202615.915.915.915.915.90
April 02, 202615.8415.8415.8415.8415.840
April 01, 202615.7515.7515.7515.7515.750
March 31, 202615.4615.4615.6915.4615.460
March 30, 202615.4615.4615.4615.4615.460
March 27, 202615.5215.5215.5215.5215.520
March 26, 202615.6115.6115.6115.6115.610
March 25, 202615.8115.8115.8115.8115.810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved