Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund (FMSDX) NASDAQ

16.03

+0.0499995(+0.31%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.0316.0316.0316.0316.030
January 12, 202615.9815.9815.9815.9815.980
January 09, 202615.9415.9415.9415.9415.940
January 08, 202615.8715.8715.8715.8715.870
January 07, 202615.8215.8215.8215.8215.820
January 06, 202615.815.815.815.815.80
January 05, 202615.6815.6815.6815.6815.680
January 02, 202615.5915.5915.5915.5915.590
December 31, 202515.4915.4915.4915.4915.490
December 30, 202515.5715.5715.5715.5715.570
December 29, 202515.5915.5915.5915.5915.590
December 26, 202515.6215.6215.6215.6215.620
December 24, 202515.6615.6615.6615.6615.660
December 23, 202515.6115.6115.6115.6115.610
December 22, 202515.6215.6215.6215.6215.620
December 19, 202515.5615.5615.5615.5615.560
December 18, 202515.4815.4815.4815.4815.480
December 17, 202515.4315.4315.4315.4315.430
December 16, 202515.5515.5515.5515.5515.550
December 15, 202515.5715.5715.5715.5715.570
December 12, 202515.6515.6515.6515.6515.650
December 11, 202515.7915.7915.7915.7915.790
December 10, 202515.7815.7815.7815.7815.780
December 09, 202515.6815.6815.6815.6815.680
December 08, 202515.6615.6615.6615.6615.660
December 05, 202515.6315.6315.6315.6315.630
December 04, 202515.6615.6615.6615.6615.660
December 03, 202515.6515.6515.6515.6515.650
December 02, 202515.5515.5515.5515.5515.550
December 01, 202515.5115.5115.5115.5115.510
November 28, 202515.6715.6715.6715.6715.670
November 26, 202515.5815.5815.5815.5815.580
November 25, 202515.4915.4915.4915.4915.490
November 24, 202515.4515.4515.4515.4515.450
November 21, 202515.2815.2815.2815.2815.280
November 20, 202515.1315.1315.1315.1315.130
November 19, 202515.3215.3215.3215.3215.320
November 18, 202515.415.415.415.415.40
November 17, 202515.3515.3515.3515.3515.350
November 14, 202515.515.515.515.515.50
November 13, 202515.5415.5415.5415.5415.540
November 12, 202515.8115.8115.8115.8115.810
November 11, 202515.8215.8215.8215.8215.820
November 10, 202515.8615.8615.8615.8615.860
November 07, 202515.7315.7315.7315.7315.730
November 06, 202515.6615.6615.6615.6615.660
November 05, 202515.815.815.815.815.80
November 04, 202515.715.715.715.715.70
November 03, 202515.9715.9715.9715.9715.970
October 31, 202515.9815.9815.9815.9815.980
October 30, 202515.8915.8915.8915.8915.890
October 29, 202516.0916.0916.0916.0916.090
October 28, 202516.116.116.116.116.10
October 27, 202516.116.116.116.116.10
October 24, 202515.9615.9615.9615.9615.960
October 23, 202515.8815.8815.8815.8815.880
October 22, 202515.7315.7315.7315.7315.730
October 21, 202515.8115.8115.8115.8115.810
October 20, 202515.915.915.915.915.90
October 17, 202515.7315.7315.7315.7315.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved