Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund (FMSDX) NASDAQ

Currency In USD

AD

FMSDX Historical Return

If you invested $1000 in Fidelity Advisor Multi-Asset Income Fund - Fidelity Multi-Asset Income Fund (FMSDX) since IPO date, it would be worth $2,184.84 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.74, while $1000 invested 1 year ago would be worth $1,046.5. This corresponds to total returns of 118.48%, 32.07%, 4.65%, respectively, with annualized returns of 9.45%, 5.72%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMSDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202616.4316.5616.5616.5616.430
October 19, 202616.5216.4316.4316.5216.430
October 16, 202616.7216.5216.5216.7216.520
October 15, 202616.7516.7216.7216.7516.720
October 14, 202617.0416.7516.7517.0416.750
October 13, 202617.0317.0317.0317.0317.030
October 12, 202616.9717.0317.0317.0316.970
October 09, 202616.9416.9716.9716.9716.940
October 08, 202616.8616.9416.9416.9416.860
October 07, 20261716.8616.861716.860
October 06, 202617.03171717.03170
October 05, 202616.9317.0317.0317.0316.930
October 02, 202616.916.9316.9316.9316.90
October 01, 202616.7916.916.916.916.790
September 30, 202616.8216.8216.8216.8216.820
September 29, 202616.7816.8216.8216.8216.780
September 28, 202616.9116.7816.7816.9116.780
September 25, 202616.8616.9116.9116.9116.860
September 24, 202616.9116.8616.8616.9116.860
September 23, 202617.1616.9116.9117.1616.910
September 22, 202617.2317.1617.1617.2317.160
September 21, 202617.0717.2317.2317.2317.070
September 18, 202617.0317.0717.0717.0717.030
September 17, 202616.8117.0317.0317.0316.810
September 16, 202616.8216.8116.8116.8216.810
September 15, 202616.9616.8216.8216.9616.820
September 11, 202616.8416.8416.8416.8416.840
September 10, 20261716.8416.841716.840
September 09, 202617.09171717.09170
September 08, 202617.0617.0617.0617.0617.060
September 04, 202617.117.0617.0617.117.060
September 03, 202616.8617.117.117.116.860
September 02, 202616.7816.8616.8616.8616.780
September 01, 202616.8716.7816.7816.8716.780
August 31, 202616.8316.8716.8716.8716.830
August 28, 20261716.8316.831716.830
August 27, 202616.7817171716.780
August 26, 202616.9516.7816.7816.9516.780
August 25, 202616.8216.9516.9516.9516.820
August 24, 202616.7516.8216.8216.8216.750
August 21, 202616.5916.7516.7516.7516.590
August 20, 202616.5616.5916.5916.5916.560
August 19, 202616.1616.5616.5616.5616.160
August 18, 202616.1516.1616.1616.1616.150
August 17, 202616.1516.216.216.216.150
August 14, 202615.9916.1516.1516.1515.990
August 13, 202616.0316.1116.1116.1116.030
August 12, 202615.9916.0316.0316.0315.990
August 11, 202615.9915.9415.9415.9915.940
August 10, 202616.0815.9915.9916.0815.990
August 07, 202615.9816.0816.0816.0815.980
August 06, 202615.9615.9815.9815.9815.960
August 05, 202616.0215.9615.9616.0215.960
August 04, 202616.0216.0216.0216.0216.020
August 03, 202615.9215.9215.9215.9215.920
July 31, 202615.7715.7715.7715.7715.770
July 30, 202615.8415.8415.8415.8415.840
July 29, 202615.6715.6715.6715.6715.670
July 28, 202615.8615.8615.8615.8615.860
July 27, 202615.8615.8615.8615.8615.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved