Fidelity Mortgage Securities Fund (FMSFX) NASDAQ

9.82

-0.02(-0.20%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.829.829.829.829.820
August 14, 20259.849.849.849.849.840
August 13, 20259.879.879.879.879.870
August 12, 20259.839.839.839.839.830
August 11, 20259.839.839.839.839.830
August 08, 20259.839.839.839.839.830
August 07, 20259.859.859.859.859.850
August 06, 20259.879.879.879.879.870
August 05, 20259.879.879.879.879.870
August 04, 20259.869.869.869.869.860
August 01, 20259.859.859.859.859.850
July 31, 20259.769.769.769.769.760
July 30, 20259.779.779.779.779.770
July 29, 20259.799.799.799.799.790
July 28, 20259.759.759.759.759.750
July 25, 20259.769.769.769.769.760
July 24, 20259.749.749.749.749.740
July 23, 20259.759.759.759.759.750
July 22, 20259.789.789.789.789.780
July 21, 20259.769.769.769.769.760
July 18, 20259.749.749.749.749.740
July 17, 20259.729.729.729.729.720
July 16, 20259.739.739.739.739.730
July 15, 20259.719.719.719.719.710
July 14, 20259.749.749.749.749.740
July 11, 20259.759.759.759.759.750
July 10, 20259.799.799.799.799.790
July 09, 20259.799.799.799.799.790
July 08, 20259.769.769.769.769.760
July 07, 20259.769.769.769.769.760
July 03, 20259.799.799.799.799.790
July 02, 20259.819.819.819.819.810
July 01, 20259.839.839.839.839.830
June 30, 20259.839.839.839.839.830
June 27, 20259.819.819.819.819.810
June 26, 20259.849.849.849.849.840
June 25, 20259.89.89.89.89.80
June 24, 20259.799.799.799.799.790
June 23, 20259.769.769.769.769.760
June 20, 20259.749.749.749.749.740
June 18, 20259.739.739.739.739.730
June 17, 20259.739.739.739.739.730
June 16, 20259.79.79.79.79.70
June 13, 20259.729.729.729.729.720
June 12, 20259.769.769.769.769.760
June 11, 20259.739.739.739.739.730
June 10, 20259.699.699.699.699.690
June 09, 20259.669.669.669.669.660
June 06, 20259.659.659.659.659.650
June 05, 20259.79.79.79.79.70
June 04, 20259.749.749.749.749.740
June 03, 20259.689.689.689.689.680
June 02, 20259.689.689.689.689.680
May 30, 20259.79.79.79.79.70
May 29, 20259.679.679.679.679.670
May 28, 20259.659.659.659.659.650
May 27, 20259.679.679.679.679.670
May 23, 20259.639.639.639.639.630
May 22, 20259.619.619.619.619.610
May 21, 20259.599.599.599.599.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved