Fidelity Mortgage Securities Fund (FMSFX) NASDAQ

9.96

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

FMSFX Historical Return

If you invested $1000 in Fidelity Mortgage Securities Fund (FMSFX) 10 years ago, it would be worth $1,120.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.01, while $1000 invested 1 year ago would be worth $1,055.08. This corresponds to total returns of 12.04%, 0.2%, 5.51%, respectively, with annualized returns of 1.14%, 0.04%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMSFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.969.969.969.969.960
June 01, 20269.979.979.979.979.970
May 29, 20269.979.979.979.979.970
May 28, 20269.969.969.969.969.960
May 27, 20269.949.949.949.949.940
May 26, 20269.949.949.949.949.940
May 22, 20269.99.99.99.99.90
May 21, 20269.899.899.899.899.890
May 20, 20269.889.889.889.889.880
May 19, 20269.829.829.829.829.820
May 18, 20269.869.869.869.869.860
May 15, 20269.879.879.879.879.870
May 14, 20269.949.949.949.949.940
May 13, 20269.959.959.959.959.950
May 12, 20269.949.949.949.949.940
May 11, 20269.989.989.989.989.980
May 08, 202610101010100
May 07, 202610101010100
May 06, 202610101010100
May 05, 20269.969.969.969.969.960
May 04, 20269.989.989.989.989.980
May 01, 20269.989.989.989.989.980
April 30, 20269.989.989.989.989.980
April 29, 20269.969.969.969.969.960
April 28, 202610101010100
April 27, 202610.0210.0210.0210.0210.020
April 24, 202610101010100
April 23, 202610101010100
April 22, 202610.0210.0210.0210.0210.020
April 21, 202610.0410.0410.0410.0410.040
April 20, 202610.0410.0410.0410.0410.040
April 17, 202610.0610.0610.0610.0610.060
April 16, 202610.0310.0310.0310.0310.030
April 15, 202610.0310.0310.0310.0310.030
April 14, 202610.0310.0310.0310.0310.030
April 13, 202610.0110.0110.0110.0110.010
April 10, 202610.0210.0210.0210.0210.020
April 09, 202610.0210.0210.0210.0210.020
April 08, 202610101010100
April 07, 202610101010100
April 06, 20269.999.999.999.999.990
April 02, 202610101010100
April 01, 20269.999.999.999.999.990
March 31, 20269.969.969.989.969.960
March 30, 20269.969.969.969.969.960
March 27, 20269.919.919.919.919.910
March 26, 20269.919.919.919.919.910
March 25, 20269.979.979.979.979.970
March 24, 20269.939.939.939.939.930
March 23, 20269.939.939.969.939.930
March 20, 20269.939.939.939.939.930
March 19, 202610.0110.0110.0110.0110.010
March 18, 202610.0510.0510.0110.0510.050
March 17, 202610.0410.0410.0510.0410.040
March 16, 202610.0410.0410.0410.0410.040
March 13, 202610101010100
March 12, 202610.0110.0110.0110.0110.010
March 11, 202610.0810.0810.0410.0810.080
March 10, 202610.0810.0810.0810.0810.080
March 09, 202610.0910.0910.0910.0910.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved