Foremost Clean Energy Ltd. (FMST) NASDAQ

Currency In USD

FMST Historical Return

If you invested $1000 in Foremost Clean Energy Ltd. (FMST) since IPO date, it would be worth $296.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $652.01, while $1000 invested 6 months ago would be worth $831.78. This corresponds to total returns of -70.38%, -34.8%, -16.82%, respectively, with annualized returns of -33.59%, -34.8%, -16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.69	1.78	1.78	1.79	1.65	146,372
July 09, 2026	1.75	1.67	1.67	1.94	1.65	584,524
July 08, 2026	1.77	1.78	1.78	1.8	1.67	102,218
July 07, 2026	1.56	1.76	1.76	1.76	1.56	222,707
July 06, 2026	1.54	1.61	1.61	1.65	1.54	274,981
July 02, 2026	1.52	1.51	1.51	1.52	1.38	100,242
July 01, 2026	1.45	1.38	1.38	1.5	1.33	111,165
June 30, 2026	1.5	1.46	1.46	1.55	1.46	55,754
June 29, 2026	1.52	1.51	1.51	1.55	1.5	41,989
June 26, 2026	1.52	1.54	1.54	1.57	1.5	41,330
June 25, 2026	1.58	1.53	1.53	1.62	1.51	48,994
June 24, 2026	1.56	1.59	1.59	1.61	1.53	89,179
June 23, 2026	1.52	1.54	1.54	1.62	1.49	53,163
June 22, 2026	1.53	1.55	1.55	1.61	1.53	61,239
June 18, 2026	1.58	1.54	1.54	1.58	1.49	46,327
June 17, 2026	1.5	1.53	1.53	1.59	1.49	75,390
June 16, 2026	1.6	1.52	1.52	1.62	1.48	108,968
June 15, 2026	1.59	1.61	1.61	1.65	1.56	48,880
June 12, 2026	1.6	1.56	1.56	1.63	1.53	47,110
June 11, 2026	1.43	1.57	1.57	1.6	1.43	77,858
June 10, 2026	1.5	1.44	1.44	1.51	1.43	41,066
June 09, 2026	1.54	1.49	1.49	1.6	1.44	118,196
June 08, 2026	1.57	1.55	1.55	1.63	1.53	54,514
June 05, 2026	1.61	1.5	1.5	1.7	1.49	0
June 04, 2026	1.67	1.69	1.69	1.72	1.66	58,653
June 03, 2026	1.81	1.69	1.69	1.83	1.63	131,055
June 02, 2026	1.75	1.84	1.84	1.89	1.74	136,660
June 01, 2026	1.75	1.76	1.76	1.81	1.71	74,433
May 29, 2026	1.67	1.73	1.73	1.79	1.67	92,889
May 28, 2026	1.66	1.71	1.71	1.74	1.62	65,357
May 27, 2026	1.62	1.67	1.67	1.67	1.6	40,831
May 26, 2026	1.7	1.63	1.63	1.75	1.62	126,548
May 22, 2026	1.57	1.62	1.62	1.63	1.57	63,869
May 21, 2026	1.55	1.56	1.56	1.61	1.5	79,108
May 20, 2026	1.52	1.55	1.55	1.61	1.48	73,947
May 19, 2026	1.55	1.53	1.53	1.66	1.5	99,903
May 18, 2026	1.75	1.57	1.57	1.75	1.5	155,787
May 15, 2026	1.68	1.76	1.76	1.82	1.67	54,798
May 14, 2026	1.77	1.8	1.8	1.93	1.68	233,685
May 13, 2026	1.74	1.77	1.77	1.82	1.66	242,501
May 12, 2026	1.7	1.65	1.65	1.7	1.59	72,795
May 11, 2026	1.68	1.71	1.71	1.75	1.66	135,369
May 08, 2026	1.66	1.68	1.68	1.72	1.64	232,417
May 07, 2026	1.72	1.62	1.62	1.75	1.6	64,965
May 06, 2026	1.7	1.7	1.7	1.74	1.64	104,973
May 05, 2026	1.55	1.7	1.7	1.73	1.51	122,323
May 04, 2026	1.6	1.55	1.55	1.63	1.54	125,110
May 01, 2026	1.62	1.63	1.63	1.65	1.6	57,973
April 30, 2026	1.64	1.65	1.65	1.65	1.56	118,839
April 29, 2026	1.7	1.59	1.59	1.84	1.58	292,464
April 28, 2026	1.7	1.73	1.73	1.74	1.58	149,699
April 27, 2026	1.86	1.79	1.79	1.87	1.74	126,527
April 24, 2026	1.9	1.81	1.81	1.92	1.79	104,013
April 23, 2026	1.89	1.92	1.92	1.99	1.87	145,586
April 22, 2026	1.84	1.9	1.9	1.91	1.84	103,354
April 21, 2026	1.89	1.8	1.8	1.9	1.78	93,641
April 20, 2026	1.88	1.89	1.89	1.94	1.84	105,767
April 17, 2026	1.88	1.91	1.91	2	1.86	132,720
April 16, 2026	1.91	1.85	1.85	1.91	1.8	166,039
April 15, 2026	1.93	1.85	1.85	1.94	1.76	346,637