Foremost Clean Energy Ltd. (FMST) NASDAQ

1.84

+0.08(+4.55%)

Updated at June 02 04:00PM

Currency In USD

FMST Historical Return

If you invested $1000 in Foremost Clean Energy Ltd. (FMST) since IPO date, it would be worth $306.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $440.19, while $1000 invested 6 months ago would be worth $676.47. This corresponds to total returns of -69.38%, -55.98%, -32.35%, respectively, with annualized returns of -33.89%, -55.98%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.75	1.76	1.76	1.81	1.71	74,433
May 29, 2026	1.67	1.73	1.73	1.79	1.67	92,889
May 28, 2026	1.66	1.71	1.71	1.74	1.62	65,357
May 27, 2026	1.62	1.67	1.67	1.67	1.6	40,831
May 26, 2026	1.7	1.63	1.63	1.75	1.62	126,548
May 22, 2026	1.57	1.62	1.62	1.63	1.57	63,869
May 21, 2026	1.55	1.56	1.56	1.61	1.5	79,108
May 20, 2026	1.52	1.55	1.55	1.61	1.48	73,947
May 19, 2026	1.55	1.53	1.53	1.66	1.5	99,903
May 18, 2026	1.75	1.57	1.57	1.75	1.5	155,787
May 15, 2026	1.68	1.76	1.76	1.82	1.67	54,798
May 14, 2026	1.77	1.8	1.8	1.93	1.68	233,685
May 13, 2026	1.74	1.77	1.77	1.82	1.66	242,501
May 12, 2026	1.7	1.65	1.65	1.7	1.59	72,795
May 11, 2026	1.68	1.71	1.71	1.75	1.66	135,369
May 08, 2026	1.66	1.68	1.68	1.72	1.64	232,417
May 07, 2026	1.72	1.62	1.62	1.75	1.6	64,965
May 06, 2026	1.7	1.7	1.7	1.74	1.64	104,973
May 05, 2026	1.55	1.7	1.7	1.73	1.51	122,323
May 04, 2026	1.6	1.55	1.55	1.63	1.54	125,110
May 01, 2026	1.62	1.63	1.63	1.65	1.6	57,973
April 30, 2026	1.64	1.65	1.65	1.65	1.56	118,839
April 29, 2026	1.7	1.59	1.59	1.84	1.58	292,464
April 28, 2026	1.7	1.73	1.73	1.74	1.58	149,699
April 27, 2026	1.86	1.79	1.79	1.87	1.74	126,527
April 24, 2026	1.9	1.81	1.81	1.92	1.79	104,013
April 23, 2026	1.89	1.92	1.92	1.99	1.87	145,586
April 22, 2026	1.84	1.9	1.9	1.91	1.84	103,354
April 21, 2026	1.89	1.8	1.8	1.9	1.78	93,641
April 20, 2026	1.88	1.89	1.89	1.94	1.84	105,767
April 17, 2026	1.88	1.91	1.91	2	1.86	132,720
April 16, 2026	1.91	1.85	1.85	1.91	1.8	166,039
April 15, 2026	1.93	1.85	1.85	1.94	1.76	346,637
April 14, 2026	1.67	1.78	1.78	1.8	1.64	100,208
April 13, 2026	1.64	1.64	1.64	1.69	1.6	126,114
April 10, 2026	1.64	1.67	1.67	1.69	1.54	128,274
April 09, 2026	1.63	1.63	1.63	1.7	1.6	78,745
April 08, 2026	1.72	1.65	1.65	1.75	1.63	164,980
April 07, 2026	1.84	1.63	1.63	1.84	1.61	293,000
April 06, 2026	1.75	1.72	1.72	1.8	1.71	52,757
April 02, 2026	1.71	1.77	1.77	1.79	1.69	61,087
April 01, 2026	1.76	1.78	1.78	1.87	1.76	47,639
March 31, 2026	1.61	1.76	1.76	1.8	1.61	104,728
March 30, 2026	1.74	1.66	1.66	1.83	1.65	158,190
March 27, 2026	1.63	1.7	1.7	1.74	1.63	113,059
March 26, 2026	1.8	1.68	1.68	1.81	1.68	89,525
March 25, 2026	1.84	1.8	1.8	1.99	1.8	237,106
March 24, 2026	1.84	1.73	1.73	1.88	1.73	63,408
March 23, 2026	1.78	1.8	1.8	1.89	1.73	157,528
March 20, 2026	1.94	1.74	1.74	1.96	1.69	195,791
March 19, 2026	1.95	1.97	1.97	2.07	1.94	128,929
March 18, 2026	2.13	1.96	1.96	2.17	1.95	189,733
March 17, 2026	2.16	2.18	2.18	2.3	2.11	94,737
March 16, 2026	2.14	2.16	2.16	2.24	2.08	252,989
March 13, 2026	2.14	2.09	2.09	2.2	2.07	192,747
March 12, 2026	2.13	2.2	2.2	2.3	2.11	205,257
March 11, 2026	2.15	2.1	2.1	2.2	2.09	110,676
March 10, 2026	2.14	2.17	2.17	2.24	2.13	58,811
March 09, 2026	2	2.12	2.12	2.15	1.92	121,315
March 06, 2026	2.15	2.04	2.04	2.16	2.04	140,192