Foremost Clean Energy Ltd. (FMST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FMST Historical Return
If you invested $1000 in Foremost Clean Energy Ltd. (FMST) since IPO date, it would be worth $257.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $450.58, while $1000 invested 6 months ago would be worth $637.86. This corresponds to total returns of -74.21%, -54.94%, -36.21%, respectively, with annualized returns of -37.15%, -54.94%, -36.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FMST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.53 | 1.55 | 1.55 | 1.61 | 1.53 | 61,239 |
| June 18, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.49 | 46,327 |
| June 17, 2026 | 1.5 | 1.53 | 1.53 | 1.59 | 1.49 | 75,390 |
| June 16, 2026 | 1.6 | 1.52 | 1.52 | 1.62 | 1.48 | 108,968 |
| June 15, 2026 | 1.59 | 1.61 | 1.61 | 1.65 | 1.56 | 48,880 |
| June 12, 2026 | 1.6 | 1.56 | 1.56 | 1.63 | 1.53 | 47,110 |
| June 11, 2026 | 1.43 | 1.57 | 1.57 | 1.6 | 1.43 | 77,858 |
| June 10, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.43 | 41,066 |
| June 09, 2026 | 1.54 | 1.49 | 1.49 | 1.6 | 1.44 | 118,196 |
| June 08, 2026 | 1.57 | 1.55 | 1.55 | 1.63 | 1.53 | 54,514 |
| June 05, 2026 | 1.61 | 1.5 | 1.5 | 1.7 | 1.49 | 0 |
| June 04, 2026 | 1.67 | 1.69 | 1.69 | 1.72 | 1.66 | 58,653 |
| June 03, 2026 | 1.81 | 1.69 | 1.69 | 1.83 | 1.63 | 131,055 |
| June 02, 2026 | 1.75 | 1.84 | 1.84 | 1.89 | 1.74 | 136,660 |
| June 01, 2026 | 1.75 | 1.76 | 1.76 | 1.81 | 1.71 | 74,433 |
| May 29, 2026 | 1.67 | 1.73 | 1.73 | 1.79 | 1.67 | 92,889 |
| May 28, 2026 | 1.66 | 1.71 | 1.71 | 1.74 | 1.62 | 65,357 |
| May 27, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.6 | 40,831 |
| May 26, 2026 | 1.7 | 1.63 | 1.63 | 1.75 | 1.62 | 126,548 |
| May 22, 2026 | 1.57 | 1.62 | 1.62 | 1.63 | 1.57 | 63,869 |
| May 21, 2026 | 1.55 | 1.56 | 1.56 | 1.61 | 1.5 | 79,108 |
| May 20, 2026 | 1.52 | 1.55 | 1.55 | 1.61 | 1.48 | 73,947 |
| May 19, 2026 | 1.55 | 1.53 | 1.53 | 1.66 | 1.5 | 99,903 |
| May 18, 2026 | 1.75 | 1.57 | 1.57 | 1.75 | 1.5 | 155,787 |
| May 15, 2026 | 1.68 | 1.76 | 1.76 | 1.82 | 1.67 | 54,798 |
| May 14, 2026 | 1.77 | 1.8 | 1.8 | 1.93 | 1.68 | 233,685 |
| May 13, 2026 | 1.74 | 1.77 | 1.77 | 1.82 | 1.66 | 242,501 |
| May 12, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.59 | 72,795 |
| May 11, 2026 | 1.68 | 1.71 | 1.71 | 1.75 | 1.66 | 135,369 |
| May 08, 2026 | 1.66 | 1.68 | 1.68 | 1.72 | 1.64 | 232,417 |
| May 07, 2026 | 1.72 | 1.62 | 1.62 | 1.75 | 1.6 | 64,965 |
| May 06, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.64 | 104,973 |
| May 05, 2026 | 1.55 | 1.7 | 1.7 | 1.73 | 1.51 | 122,323 |
| May 04, 2026 | 1.6 | 1.55 | 1.55 | 1.63 | 1.54 | 125,110 |
| May 01, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.6 | 57,973 |
| April 30, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.56 | 118,839 |
| April 29, 2026 | 1.7 | 1.59 | 1.59 | 1.84 | 1.58 | 292,464 |
| April 28, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.58 | 149,699 |
| April 27, 2026 | 1.86 | 1.79 | 1.79 | 1.87 | 1.74 | 126,527 |
| April 24, 2026 | 1.9 | 1.81 | 1.81 | 1.92 | 1.79 | 104,013 |
| April 23, 2026 | 1.89 | 1.92 | 1.92 | 1.99 | 1.87 | 145,586 |
| April 22, 2026 | 1.84 | 1.9 | 1.9 | 1.91 | 1.84 | 103,354 |
| April 21, 2026 | 1.89 | 1.8 | 1.8 | 1.9 | 1.78 | 93,641 |
| April 20, 2026 | 1.88 | 1.89 | 1.89 | 1.94 | 1.84 | 105,767 |
| April 17, 2026 | 1.88 | 1.91 | 1.91 | 2 | 1.86 | 132,720 |
| April 16, 2026 | 1.91 | 1.85 | 1.85 | 1.91 | 1.8 | 166,039 |
| April 15, 2026 | 1.93 | 1.85 | 1.85 | 1.94 | 1.76 | 346,637 |
| April 14, 2026 | 1.67 | 1.78 | 1.78 | 1.8 | 1.64 | 100,208 |
| April 13, 2026 | 1.64 | 1.64 | 1.64 | 1.69 | 1.6 | 126,114 |
| April 10, 2026 | 1.64 | 1.67 | 1.67 | 1.69 | 1.54 | 128,274 |
| April 09, 2026 | 1.63 | 1.63 | 1.63 | 1.7 | 1.6 | 78,745 |
| April 08, 2026 | 1.72 | 1.65 | 1.65 | 1.75 | 1.63 | 164,980 |
| April 07, 2026 | 1.84 | 1.63 | 1.63 | 1.84 | 1.61 | 293,000 |
| April 06, 2026 | 1.75 | 1.72 | 1.72 | 1.8 | 1.71 | 52,757 |
| April 02, 2026 | 1.71 | 1.77 | 1.77 | 1.79 | 1.69 | 61,087 |
| April 01, 2026 | 1.76 | 1.78 | 1.78 | 1.87 | 1.76 | 47,639 |
| March 31, 2026 | 1.61 | 1.76 | 1.76 | 1.8 | 1.61 | 104,728 |
| March 30, 2026 | 1.74 | 1.66 | 1.66 | 1.83 | 1.65 | 158,190 |
| March 27, 2026 | 1.63 | 1.7 | 1.7 | 1.74 | 1.63 | 113,059 |
| March 26, 2026 | 1.8 | 1.68 | 1.68 | 1.81 | 1.68 | 89,525 |
AD
