3.31
-0.46(-12.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 3.77 | 3.31 | 3.31 | 3.77 | 3.21 | 503,937 |
| June 26, 2025 | 3.7 | 3.77 | 3.77 | 3.95 | 3.5 | 595,300 |
| June 25, 2025 | 3.57 | 3.62 | 3.62 | 3.8 | 3.46 | 462,400 |
| June 24, 2025 | 3.4 | 3.53 | 3.53 | 3.6 | 3.28 | 308,600 |
| June 23, 2025 | 3.68 | 3.44 | 3.44 | 3.75 | 3.27 | 513,100 |
| June 20, 2025 | 3.52 | 3.65 | 3.65 | 3.78 | 3.43 | 690,533 |
| June 18, 2025 | 3.3 | 3.3 | 3.3 | 3.43 | 3.05 | 581,533 |
| June 17, 2025 | 3.55 | 3.21 | 3.21 | 3.55 | 3.2 | 707,531 |
| June 16, 2025 | 3.78 | 3.53 | 3.53 | 3.8 | 3.45 | 606,200 |
| June 13, 2025 | 3.7 | 3.67 | 3.67 | 3.85 | 3.4 | 517,784 |
| June 12, 2025 | 3.67 | 3.81 | 3.81 | 3.86 | 3.54 | 593,603 |
| June 11, 2025 | 3.65 | 3.62 | 3.62 | 3.94 | 3.5 | 989,700 |
| June 10, 2025 | 4.1 | 3.34 | 3.34 | 4.14 | 3.3 | 2.07M |
| June 09, 2025 | 4.95 | 4.15 | 4.15 | 4.98 | 4.01 | 1.78M |
| June 06, 2025 | 5.61 | 4.9 | 4.9 | 5.65 | 4.25 | 2.61M |
| June 05, 2025 | 5.05 | 5.42 | 5.42 | 5.74 | 5.01 | 3.39M |
| June 04, 2025 | 4.58 | 4.8 | 4.8 | 5 | 4.39 | 2.14M |
| June 03, 2025 | 4.44 | 4.39 | 4.39 | 4.79 | 4.26 | 1.72M |
| June 02, 2025 | 3.74 | 4.18 | 4.18 | 4.24 | 3.32 | 1.36M |
| May 30, 2025 | 3.41 | 3.66 | 3.66 | 3.69 | 2.79 | 1.38M |
| May 29, 2025 | 4.06 | 3.3 | 3.3 | 4.59 | 3.06 | 2.99M |
| May 28, 2025 | 3.54 | 3.77 | 3.77 | 4.34 | 3.25 | 3.15M |
| May 27, 2025 | 2.75 | 3.24 | 3.24 | 3.5 | 2.68 | 1.91M |
| May 23, 2025 | 2.57 | 2.62 | 2.62 | 2.84 | 2.43 | 736,596 |
| May 22, 2025 | 2.38 | 2.6 | 2.6 | 2.69 | 2.26 | 971,629 |
| May 21, 2025 | 2.14 | 2.33 | 2.33 | 2.5 | 2.12 | 498,224 |
| May 20, 2025 | 2.45 | 2.12 | 2.12 | 2.49 | 2.1 | 519,553 |
| May 19, 2025 | 2.42 | 2.45 | 2.45 | 2.8 | 2.2 | 867,700 |
| May 16, 2025 | 2.21 | 2.41 | 2.41 | 2.85 | 2.05 | 2.2M |
| May 15, 2025 | 1.82 | 2.11 | 2.11 | 2.19 | 1.72 | 1.15M |
| May 14, 2025 | 1.5 | 1.75 | 1.75 | 1.78 | 1.32 | 468,825 |
| May 13, 2025 | 1.63 | 1.52 | 1.52 | 1.64 | 1.41 | 638,600 |
| May 12, 2025 | 1.19 | 1.6 | 1.6 | 1.62 | 1.1 | 1.86M |
| May 09, 2025 | 1.02 | 1.06 | 1.06 | 1.07 | 0.96 | 206,343 |
| May 08, 2025 | 0.96 | 1.01 | 1.01 | 1.05 | 0.96 | 404,400 |
| May 07, 2025 | 1.06 | 0.96 | 0.96 | 1.06 | 0.93 | 277,508 |
| May 06, 2025 | 1.15 | 0.99 | 0.99 | 1.18 | 0.91 | 658,942 |
| May 05, 2025 | 1.01 | 1.11 | 1.11 | 1.23 | 0.98 | 1.88M |
| May 02, 2025 | 0.99 | 0.91 | 0.91 | 0.99 | 0.91 | 97,047 |
| May 01, 2025 | 0.96 | 1.02 | 1.02 | 1.1 | 0.91 | 614,144 |
| April 30, 2025 | 0.76 | 0.87 | 0.87 | 0.89 | 0.75 | 608,900 |
| April 29, 2025 | 0.74 | 0.76 | 0.76 | 0.8 | 0.72 | 55,849 |
| April 28, 2025 | 0.65 | 0.74 | 0.74 | 0.79 | 0.65 | 73,744 |
| April 25, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.65 | 10,311 |
| April 24, 2025 | 0.69 | 0.71 | 0.71 | 0.73 | 0.64 | 11,726 |
| April 23, 2025 | 0.67 | 0.69 | 0.69 | 0.73 | 0.63 | 13,400 |
| April 22, 2025 | 0.62 | 0.7 | 0.7 | 0.72 | 0.62 | 11,924 |
| April 21, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.65 | 24,870 |
| April 17, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.66 | 12,700 |
| April 16, 2025 | 0.64 | 0.68 | 0.68 | 0.68 | 0.64 | 3,900 |
| April 15, 2025 | 0.7 | 0.65 | 0.65 | 0.7 | 0.64 | 17,655 |
| April 14, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.65 | 31,018 |
| April 11, 2025 | 0.61 | 0.69 | 0.69 | 0.72 | 0.61 | 10,148 |
| April 10, 2025 | 0.65 | 0.64 | 0.64 | 0.7 | 0.61 | 19,732 |
| April 09, 2025 | 0.66 | 0.65 | 0.65 | 0.76 | 0.6 | 68,270 |
| April 08, 2025 | 0.73 | 0.68 | 0.68 | 0.74 | 0.66 | 24,600 |
| April 07, 2025 | 0.76 | 0.71 | 0.71 | 0.77 | 0.69 | 23,431 |
| April 04, 2025 | 0.93 | 0.75 | 0.75 | 0.95 | 0.73 | 279,029 |
| April 03, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.79 | 7,600 |
| April 02, 2025 | 0.85 | 0.78 | 0.78 | 0.85 | 0.76 | 36,212 |