Foremost Clean Energy Ltd. (FMST) NASDAQ

Currency In USD

FMST Historical Return

If you invested $1000 in Foremost Clean Energy Ltd. (FMST) since IPO date, it would be worth $80.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $184.73, while $1000 invested 1 year ago would be worth $140.7. This corresponds to total returns of -91.95%, -81.53%, -85.93%, respectively, with annualized returns of -53.94%, -43.05%, -85.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.5	0.48	0.48	0.5	0.48	53,438
October 20, 2026	0.46	0.5	0.5	0.51	0.46	166,319
October 19, 2026	0.48	0.43	0.43	0.48	0.42	179,397
October 16, 2026	0.53	0.5	0.5	0.56	0.49	146,046
October 15, 2026	0.49	0.53	0.53	0.55	0.49	167,293
October 14, 2026	0.56	0.49	0.49	0.57	0.49	113,492
October 13, 2026	0.56	0.55	0.55	0.59	0.54	102,562
October 12, 2026	0.61	0.56	0.56	0.61	0.55	138,415
October 09, 2026	0.7	0.61	0.61	0.7	0.61	339,236
October 08, 2026	0.57	0.64	0.64	0.67	0.55	682,180
October 07, 2026	0.5	0.56	0.56	0.67	0.49	5.08M
October 06, 2026	0.52	0.49	0.49	0.55	0.48	230,982
October 05, 2026	0.57	0.54	0.54	0.6	0.52	246,588
October 02, 2026	0.6	0.59	0.59	0.65	0.56	214,544
October 01, 2026	0.65	0.61	0.61	0.68	0.61	75,359
September 30, 2026	0.66	0.64	0.64	0.68	0.64	46,391
September 29, 2026	0.67	0.66	0.66	0.69	0.64	61,954
September 28, 2026	0.73	0.67	0.67	0.73	0.66	92,821
September 25, 2026	0.76	0.72	0.72	0.77	0.71	131,232
September 24, 2026	0.76	0.72	0.72	0.76	0.72	67,764
September 23, 2026	0.75	0.76	0.76	0.79	0.75	135,213
September 22, 2026	0.77	0.82	0.82	0.9	0.72	372,530
September 21, 2026	0.72	0.72	0.72	0.76	0.71	102,860
September 18, 2026	0.78	0.74	0.74	0.79	0.73	35,585
September 17, 2026	0.75	0.78	0.78	0.82	0.75	64,848
September 16, 2026	0.78	0.74	0.74	0.82	0.73	107,555
September 15, 2026	0.83	0.77	0.77	0.87	0.77	79,298
September 11, 2026	0.93	0.82	0.82	0.95	0.82	55,650
September 10, 2026	0.93	0.91	0.91	0.97	0.89	53,664
September 09, 2026	0.89	0.93	0.93	0.97	0.89	131,285
September 08, 2026	0.96	0.9	0.9	0.97	0.9	76,278
September 04, 2026	0.99	0.96	0.96	1	0.96	55,752
September 03, 2026	1.05	1	1	1.05	0.98	0
September 02, 2026	1.04	1.02	1.02	1.06	1	60,681
September 01, 2026	1.11	1.02	1.02	1.12	1.02	83,483
August 31, 2026	1.14	1.13	1.13	1.14	1.1	78,888
August 28, 2026	1.14	1.11	1.11	1.15	1.11	57,779
August 27, 2026	1.19	1.17	1.17	1.21	1.14	39,262
August 26, 2026	1.17	1.18	1.18	1.19	1.15	75,652
August 25, 2026	1.15	1.19	1.19	1.19	1.15	0
August 24, 2026	1.22	1.15	1.15	1.23	1.13	0
August 21, 2026	1.19	1.23	1.23	1.24	1.17	37,187
August 20, 2026	1.17	1.14	1.14	1.23	1.11	98,311
August 19, 2026	1.13	1.18	1.18	1.24	1.13	0
August 18, 2026	1.16	1.14	1.14	1.19	1.09	0
August 17, 2026	1.22	1.19	1.19	1.26	1.19	138,626
August 14, 2026	1.3	1.26	1.26	1.3	1.2	220,032
August 13, 2026	1.3	1.3	1.3	1.35	1.27	0
August 12, 2026	1.34	1.35	1.35	1.35	1.31	29,174
August 11, 2026	1.37	1.32	1.32	1.37	1.32	0
August 10, 2026	1.38	1.36	1.36	1.4	1.36	63,806
August 07, 2026	1.45	1.41	1.41	1.48	1.39	0
August 06, 2026	1.51	1.42	1.42	1.52	1.41	66,188
August 05, 2026	1.48	1.48	1.48	1.5	1.44	98,401
August 04, 2026	1.33	1.43	1.43	1.45	1.33	114,488
August 03, 2026	1.39	1.32	1.32	1.39	1.27	183,825
July 31, 2026	1.42	1.38	1.38	1.45	1.38	91,348
July 30, 2026	1.41	1.44	1.44	1.45	1.38	54,879
July 29, 2026	1.46	1.38	1.38	1.46	1.35	74,345
July 28, 2026	1.5	1.44	1.44	1.54	1.42	182,043