Foremost Clean Energy Ltd. (FMST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FMST Historical Return
If you invested $1000 in Foremost Clean Energy Ltd. (FMST) since IPO date, it would be worth $204.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $286.05, while $1000 invested 1 year ago would be worth $415.54. This corresponds to total returns of -79.53%, -71.4%, -58.45%, respectively, with annualized returns of -40.23%, -34.09%, -58.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FMST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.19 | 1.23 | 1.23 | 1.24 | 1.17 | 37,187 |
| August 20, 2026 | 1.17 | 1.14 | 1.14 | 1.23 | 1.11 | 98,311 |
| August 19, 2026 | 1.13 | 1.18 | 1.18 | 1.24 | 1.13 | 0 |
| August 18, 2026 | 1.16 | 1.14 | 1.14 | 1.19 | 1.09 | 0 |
| August 17, 2026 | 1.22 | 1.19 | 1.19 | 1.26 | 1.19 | 138,626 |
| August 14, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.2 | 220,032 |
| August 13, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.27 | 0 |
| August 12, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.31 | 29,174 |
| August 11, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.32 | 0 |
| August 10, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.36 | 63,806 |
| August 07, 2026 | 1.45 | 1.41 | 1.41 | 1.48 | 1.39 | 0 |
| August 06, 2026 | 1.51 | 1.42 | 1.42 | 1.52 | 1.41 | 66,188 |
| August 05, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.44 | 98,401 |
| August 04, 2026 | 1.33 | 1.43 | 1.43 | 1.45 | 1.33 | 114,488 |
| August 03, 2026 | 1.39 | 1.32 | 1.32 | 1.39 | 1.27 | 183,825 |
| July 31, 2026 | 1.42 | 1.38 | 1.38 | 1.45 | 1.38 | 91,348 |
| July 30, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.38 | 54,879 |
| July 29, 2026 | 1.46 | 1.38 | 1.38 | 1.46 | 1.35 | 74,345 |
| July 28, 2026 | 1.5 | 1.44 | 1.44 | 1.54 | 1.42 | 182,043 |
| July 27, 2026 | 1.64 | 1.52 | 1.52 | 1.65 | 1.47 | 181,429 |
| July 24, 2026 | 1.72 | 1.65 | 1.65 | 1.77 | 1.63 | 139,506 |
| July 23, 2026 | 1.73 | 1.67 | 1.67 | 1.92 | 1.66 | 104,689 |
| July 22, 2026 | 1.92 | 1.71 | 1.71 | 1.96 | 1.65 | 269,489 |
| July 21, 2026 | 1.85 | 1.99 | 1.99 | 2.02 | 1.85 | 277,595 |
| July 20, 2026 | 1.93 | 1.86 | 1.86 | 1.95 | 1.76 | 172,874 |
| July 17, 2026 | 1.6 | 1.93 | 1.93 | 1.98 | 1.57 | 517,846 |
| July 16, 2026 | 1.61 | 1.61 | 1.61 | 1.68 | 1.56 | 104,492 |
| July 15, 2026 | 1.68 | 1.63 | 1.63 | 1.8 | 1.6 | 256,149 |
| July 14, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.67 | 83,585 |
| July 13, 2026 | 1.81 | 1.78 | 1.78 | 1.9 | 1.71 | 139,234 |
| July 10, 2026 | 1.69 | 1.78 | 1.78 | 1.79 | 1.65 | 146,372 |
| July 09, 2026 | 1.75 | 1.67 | 1.67 | 1.94 | 1.65 | 584,524 |
| July 08, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.67 | 102,218 |
| July 07, 2026 | 1.56 | 1.76 | 1.76 | 1.76 | 1.56 | 222,707 |
| July 06, 2026 | 1.54 | 1.61 | 1.61 | 1.65 | 1.54 | 274,981 |
| July 02, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.38 | 100,242 |
| July 01, 2026 | 1.45 | 1.38 | 1.38 | 1.5 | 1.33 | 111,165 |
| June 30, 2026 | 1.5 | 1.46 | 1.46 | 1.55 | 1.46 | 55,754 |
| June 29, 2026 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 41,989 |
| June 26, 2026 | 1.52 | 1.54 | 1.54 | 1.57 | 1.5 | 41,330 |
| June 25, 2026 | 1.58 | 1.53 | 1.53 | 1.62 | 1.51 | 48,994 |
| June 24, 2026 | 1.56 | 1.59 | 1.59 | 1.61 | 1.53 | 89,179 |
| June 23, 2026 | 1.52 | 1.54 | 1.54 | 1.62 | 1.49 | 53,163 |
| June 22, 2026 | 1.53 | 1.55 | 1.55 | 1.61 | 1.53 | 61,239 |
| June 18, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.49 | 46,327 |
| June 17, 2026 | 1.5 | 1.53 | 1.53 | 1.59 | 1.49 | 75,390 |
| June 16, 2026 | 1.6 | 1.52 | 1.52 | 1.62 | 1.48 | 108,968 |
| June 15, 2026 | 1.59 | 1.61 | 1.61 | 1.65 | 1.56 | 48,880 |
| June 12, 2026 | 1.6 | 1.56 | 1.56 | 1.63 | 1.53 | 47,110 |
| June 11, 2026 | 1.43 | 1.57 | 1.57 | 1.6 | 1.43 | 77,858 |
| June 10, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.43 | 41,066 |
| June 09, 2026 | 1.54 | 1.49 | 1.49 | 1.6 | 1.44 | 118,196 |
| June 08, 2026 | 1.57 | 1.55 | 1.55 | 1.63 | 1.53 | 54,514 |
| June 05, 2026 | 1.61 | 1.5 | 1.5 | 1.7 | 1.49 | 0 |
| June 04, 2026 | 1.67 | 1.69 | 1.69 | 1.72 | 1.66 | 58,653 |
| June 03, 2026 | 1.81 | 1.69 | 1.69 | 1.83 | 1.63 | 131,055 |
| June 02, 2026 | 1.75 | 1.84 | 1.84 | 1.89 | 1.74 | 136,660 |
| June 01, 2026 | 1.75 | 1.76 | 1.76 | 1.81 | 1.71 | 74,433 |
| May 29, 2026 | 1.67 | 1.73 | 1.73 | 1.79 | 1.67 | 92,889 |
| May 28, 2026 | 1.66 | 1.71 | 1.71 | 1.74 | 1.62 | 65,357 |
AD
