2.60
+0.04(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 2.61 | 2.6 | 2.6 | 2.74 | 2.58 | 251,000 |
| November 11, 2025 | 2.8 | 2.56 | 2.56 | 2.85 | 2.54 | 247,200 |
| November 10, 2025 | 2.67 | 2.71 | 2.71 | 2.83 | 2.61 | 324,200 |
| November 07, 2025 | 2.59 | 2.56 | 2.56 | 2.62 | 2.31 | 344,900 |
| November 06, 2025 | 2.86 | 2.66 | 2.66 | 2.93 | 2.62 | 367,432 |
| November 05, 2025 | 2.85 | 2.79 | 2.79 | 2.89 | 2.76 | 176,269 |
| November 04, 2025 | 3 | 2.84 | 2.84 | 3 | 2.78 | 264,530 |
| November 03, 2025 | 3.38 | 3 | 3 | 3.42 | 2.98 | 378,500 |
| October 31, 2025 | 3.31 | 3.32 | 3.32 | 3.42 | 3.21 | 158,632 |
| October 30, 2025 | 3.6 | 3.3 | 3.3 | 3.62 | 3.15 | 339,600 |
| October 29, 2025 | 3.59 | 3.65 | 3.65 | 3.97 | 3.45 | 595,248 |
| October 28, 2025 | 3.85 | 3.6 | 3.6 | 3.9 | 3.58 | 308,403 |
| October 27, 2025 | 3.8 | 3.84 | 3.84 | 3.9 | 3.51 | 408,500 |
| October 24, 2025 | 3.62 | 3.8 | 3.8 | 3.85 | 3.58 | 338,015 |
| October 23, 2025 | 3.5 | 3.51 | 3.51 | 3.68 | 3.43 | 227,628 |
| October 22, 2025 | 3.51 | 3.44 | 3.44 | 3.51 | 3.2 | 572,544 |
| October 21, 2025 | 3.95 | 3.46 | 3.46 | 3.95 | 3.45 | 401,655 |
| October 20, 2025 | 3.68 | 3.91 | 3.91 | 4.07 | 3.62 | 486,117 |
| October 17, 2025 | 3.72 | 3.58 | 3.58 | 3.78 | 3.43 | 472,400 |
| October 16, 2025 | 4.38 | 3.8 | 3.8 | 4.38 | 3.79 | 1.06M |
| October 15, 2025 | 4.08 | 4.3 | 4.3 | 4.57 | 4.03 | 2.04M |
| October 14, 2025 | 3.75 | 3.88 | 3.88 | 4.13 | 3.58 | 1.49M |
| October 13, 2025 | 3.18 | 3.77 | 3.77 | 3.78 | 3.18 | 1.07M |
| October 10, 2025 | 3.4 | 3.14 | 3.14 | 3.5 | 3.09 | 500,486 |
| October 09, 2025 | 3.57 | 3.4 | 3.4 | 3.57 | 3.25 | 374,619 |
| October 08, 2025 | 3.61 | 3.57 | 3.57 | 3.79 | 3.45 | 652,333 |
| October 07, 2025 | 3.51 | 3.57 | 3.57 | 3.59 | 3.2 | 804,300 |
| October 06, 2025 | 2.97 | 3.5 | 3.5 | 3.52 | 2.94 | 1.45M |
| October 03, 2025 | 3.08 | 2.98 | 2.98 | 3.08 | 2.95 | 380,125 |
| October 02, 2025 | 3.08 | 3.08 | 3.08 | 3.17 | 2.93 | 650,400 |
| October 01, 2025 | 2.95 | 3.03 | 3.03 | 3.03 | 2.93 | 257,317 |
| September 30, 2025 | 3.03 | 2.92 | 2.92 | 3.06 | 2.86 | 302,600 |
| September 29, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 2.95 | 404,323 |
| September 26, 2025 | 3.25 | 3.08 | 3.08 | 3.25 | 2.97 | 489,715 |
| September 25, 2025 | 3.19 | 3.24 | 3.24 | 3.28 | 3.1 | 514,296 |
| September 24, 2025 | 3.06 | 3.14 | 3.14 | 3.15 | 2.95 | 327,600 |
| September 23, 2025 | 3.25 | 3.06 | 3.06 | 3.29 | 3.01 | 650,296 |
| September 22, 2025 | 2.95 | 3.17 | 3.17 | 3.31 | 2.9 | 991,300 |
| September 19, 2025 | 2.93 | 2.95 | 2.95 | 3.07 | 2.92 | 382,000 |
| September 18, 2025 | 2.89 | 2.93 | 2.93 | 2.99 | 2.85 | 377,400 |
| September 17, 2025 | 2.94 | 2.86 | 2.86 | 3.06 | 2.82 | 706,400 |
| September 16, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.92 | 267,332 |
| September 15, 2025 | 3.05 | 3 | 3 | 3.06 | 2.92 | 300,300 |
| September 12, 2025 | 2.98 | 2.92 | 2.92 | 3 | 2.8 | 282,483 |
| September 11, 2025 | 3.07 | 3 | 3 | 3.09 | 2.93 | 391,817 |
| September 10, 2025 | 3.1 | 3.09 | 3.09 | 3.24 | 3.03 | 517,027 |
| September 09, 2025 | 3.15 | 2.99 | 2.99 | 3.19 | 2.96 | 382,912 |
| September 08, 2025 | 3.3 | 3.2 | 3.2 | 3.35 | 3.1 | 310,033 |
| September 05, 2025 | 3.4 | 3.24 | 3.24 | 3.65 | 3.15 | 796,396 |
| September 04, 2025 | 3.12 | 3.35 | 3.35 | 3.35 | 3.05 | 418,600 |
| September 03, 2025 | 3.04 | 3.04 | 3.04 | 3.14 | 2.96 | 284,639 |
| September 02, 2025 | 3.17 | 3.05 | 3.05 | 3.35 | 2.96 | 409,800 |
| August 29, 2025 | 3.27 | 3.14 | 3.14 | 3.29 | 3.01 | 206,000 |
| August 28, 2025 | 3.18 | 3.22 | 3.22 | 3.33 | 3.15 | 394,734 |
| August 27, 2025 | 3.21 | 3.12 | 3.12 | 3.23 | 3.08 | 278,306 |
| August 26, 2025 | 3.15 | 3.19 | 3.19 | 3.2 | 2.91 | 253,700 |
| August 25, 2025 | 3.02 | 3.12 | 3.12 | 3.12 | 2.97 | 415,439 |
| August 22, 2025 | 3.02 | 2.96 | 2.96 | 3.05 | 2.86 | 306,380 |
| August 21, 2025 | 3.08 | 3.02 | 3.02 | 3.11 | 2.9 | 209,178 |
| August 20, 2025 | 3 | 3.06 | 3.06 | 3.09 | 2.85 | 309,000 |