3.00
-0.09(-2.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 3.07 | 3 | 3 | 3.09 | 2.93 | 391,817 |
| September 10, 2025 | 3.1 | 3.09 | 3.09 | 3.24 | 3.03 | 517,027 |
| September 09, 2025 | 3.15 | 2.99 | 2.99 | 3.19 | 2.96 | 382,912 |
| September 08, 2025 | 3.3 | 3.2 | 3.2 | 3.35 | 3.1 | 310,033 |
| September 05, 2025 | 3.4 | 3.24 | 3.24 | 3.65 | 3.15 | 796,396 |
| September 04, 2025 | 3.12 | 3.35 | 3.35 | 3.35 | 3.05 | 418,600 |
| September 03, 2025 | 3.04 | 3.04 | 3.04 | 3.14 | 2.96 | 284,639 |
| September 02, 2025 | 3.17 | 3.05 | 3.05 | 3.35 | 2.96 | 409,800 |
| August 29, 2025 | 3.27 | 3.14 | 3.14 | 3.29 | 3.01 | 206,000 |
| August 28, 2025 | 3.18 | 3.22 | 3.22 | 3.33 | 3.15 | 394,734 |
| August 27, 2025 | 3.21 | 3.12 | 3.12 | 3.23 | 3.08 | 278,306 |
| August 26, 2025 | 3.15 | 3.19 | 3.19 | 3.2 | 2.91 | 253,700 |
| August 25, 2025 | 3.02 | 3.12 | 3.12 | 3.12 | 2.97 | 415,439 |
| August 22, 2025 | 3.02 | 2.96 | 2.96 | 3.05 | 2.86 | 306,380 |
| August 21, 2025 | 3.08 | 3.02 | 3.02 | 3.11 | 2.9 | 209,178 |
| August 20, 2025 | 3 | 3.06 | 3.06 | 3.09 | 2.85 | 309,000 |
| August 19, 2025 | 3.26 | 3.05 | 3.05 | 3.33 | 2.96 | 678,600 |
| August 18, 2025 | 2.83 | 3.09 | 3.09 | 3.22 | 2.8 | 1.7M |
| August 15, 2025 | 2.59 | 2.48 | 2.48 | 2.65 | 2.44 | 260,744 |
| August 14, 2025 | 2.6 | 2.59 | 2.59 | 2.65 | 2.54 | 148,658 |
| August 13, 2025 | 2.77 | 2.6 | 2.6 | 2.82 | 2.58 | 265,961 |
| August 12, 2025 | 2.77 | 2.77 | 2.77 | 2.82 | 2.55 | 365,222 |
| August 11, 2025 | 2.9 | 2.73 | 2.73 | 3.2 | 2.7 | 498,726 |
| August 08, 2025 | 3.1 | 2.8 | 2.8 | 3.14 | 2.79 | 301,704 |
| August 07, 2025 | 3.1 | 3.1 | 3.1 | 3.29 | 3 | 382,332 |
| August 06, 2025 | 3.13 | 3.08 | 3.08 | 3.24 | 2.9 | 478,200 |
| August 05, 2025 | 2.93 | 3.32 | 3.32 | 3.36 | 2.8 | 1.03M |
| August 04, 2025 | 2.61 | 2.87 | 2.87 | 2.95 | 2.6 | 642,708 |
| August 01, 2025 | 2.47 | 2.44 | 2.44 | 2.54 | 2.31 | 155,422 |
| July 31, 2025 | 2.3 | 2.59 | 2.59 | 2.63 | 2.3 | 442,400 |
| July 30, 2025 | 2.56 | 2.27 | 2.27 | 2.6 | 2.27 | 348,290 |
| July 29, 2025 | 2.45 | 2.51 | 2.51 | 2.96 | 2.34 | 2.25M |
| July 28, 2025 | 2.22 | 2.27 | 2.27 | 2.33 | 2.18 | 229,747 |
| July 25, 2025 | 2.34 | 2.24 | 2.24 | 2.35 | 2.22 | 274,813 |
| July 24, 2025 | 2.45 | 2.35 | 2.35 | 2.46 | 2.32 | 208,518 |
| July 23, 2025 | 2.4 | 2.48 | 2.48 | 2.52 | 2.4 | 220,349 |
| July 22, 2025 | 2.34 | 2.36 | 2.36 | 2.4 | 2.17 | 288,700 |
| July 21, 2025 | 2.42 | 2.3 | 2.3 | 2.64 | 2.28 | 361,030 |
| July 18, 2025 | 2.47 | 2.42 | 2.42 | 2.47 | 2.33 | 320,058 |
| July 17, 2025 | 2.53 | 2.45 | 2.45 | 2.57 | 2.32 | 438,003 |
| July 16, 2025 | 2.45 | 2.58 | 2.58 | 2.65 | 2.35 | 440,843 |
| July 15, 2025 | 2.75 | 2.48 | 2.48 | 2.79 | 2.45 | 436,800 |
| July 14, 2025 | 2.63 | 2.73 | 2.73 | 2.89 | 2.62 | 319,806 |
| July 11, 2025 | 2.77 | 2.58 | 2.58 | 2.83 | 2.55 | 418,400 |
| July 10, 2025 | 2.98 | 2.85 | 2.85 | 3.02 | 2.77 | 381,990 |
| July 09, 2025 | 3.23 | 3.02 | 3.02 | 3.25 | 2.92 | 231,737 |
| July 08, 2025 | 3.15 | 3.19 | 3.19 | 3.25 | 3.07 | 174,000 |
| July 07, 2025 | 3.26 | 3.12 | 3.12 | 3.33 | 3.02 | 285,313 |
| July 03, 2025 | 3.37 | 3.26 | 3.26 | 3.38 | 3.22 | 181,600 |
| July 02, 2025 | 3.1 | 3.36 | 3.36 | 3.37 | 3.05 | 400,433 |
| July 01, 2025 | 3.25 | 3.01 | 3.01 | 3.29 | 2.89 | 502,736 |
| June 30, 2025 | 3.41 | 3.31 | 3.31 | 3.47 | 3.24 | 230,285 |
| June 27, 2025 | 3.77 | 3.31 | 3.31 | 3.77 | 3.21 | 503,937 |
| June 26, 2025 | 3.7 | 3.77 | 3.77 | 3.95 | 3.5 | 595,300 |
| June 25, 2025 | 3.57 | 3.62 | 3.62 | 3.8 | 3.46 | 462,400 |
| June 24, 2025 | 3.4 | 3.53 | 3.53 | 3.6 | 3.28 | 308,600 |
| June 23, 2025 | 3.68 | 3.44 | 3.44 | 3.75 | 3.27 | 513,100 |
| June 20, 2025 | 3.52 | 3.65 | 3.65 | 3.78 | 3.43 | 690,533 |
| June 18, 2025 | 3.3 | 3.3 | 3.3 | 3.43 | 3.05 | 581,533 |
| June 17, 2025 | 3.55 | 3.21 | 3.21 | 3.55 | 3.2 | 707,531 |