2.14
-0.13(-5.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.26 | 2.14 | 2.14 | 2.26 | 2.11 | 196,500 |
| January 12, 2026 | 2.25 | 2.27 | 2.27 | 2.34 | 2.2 | 335,859 |
| January 09, 2026 | 2.23 | 2.2 | 2.2 | 2.27 | 2.19 | 147,237 |
| January 08, 2026 | 2.36 | 2.23 | 2.23 | 2.36 | 2.22 | 122,327 |
| January 07, 2026 | 2.35 | 2.36 | 2.36 | 2.45 | 2.31 | 211,306 |
| January 06, 2026 | 2.41 | 2.29 | 2.29 | 2.45 | 2.27 | 127,392 |
| January 05, 2026 | 2.4 | 2.42 | 2.42 | 2.5 | 2.35 | 243,600 |
| January 02, 2026 | 2.18 | 2.29 | 2.29 | 2.32 | 2.16 | 75,800 |
| December 31, 2025 | 2.18 | 2.12 | 2.12 | 2.25 | 2.12 | 235,642 |
| December 30, 2025 | 2.19 | 2.2 | 2.2 | 2.28 | 2.17 | 186,726 |
| December 29, 2025 | 2.32 | 2.19 | 2.19 | 2.35 | 2.15 | 241,000 |
| December 26, 2025 | 2.4 | 2.39 | 2.39 | 2.45 | 2.32 | 239,376 |
| December 24, 2025 | 2.41 | 2.38 | 2.38 | 2.46 | 2.36 | 68,900 |
| December 23, 2025 | 2.48 | 2.43 | 2.43 | 2.51 | 2.35 | 190,706 |
| December 22, 2025 | 2.51 | 2.48 | 2.48 | 2.56 | 2.46 | 257,358 |
| December 19, 2025 | 2.51 | 2.51 | 2.51 | 2.58 | 2.49 | 223,600 |
| December 18, 2025 | 2.54 | 2.54 | 2.54 | 2.63 | 2.48 | 186,047 |
| December 17, 2025 | 2.7 | 2.52 | 2.52 | 2.72 | 2.51 | 179,232 |
| December 16, 2025 | 2.8 | 2.65 | 2.65 | 2.83 | 2.61 | 182,200 |
| December 15, 2025 | 3.03 | 2.7 | 2.7 | 3.05 | 2.7 | 452,000 |
| December 12, 2025 | 3.26 | 3 | 3 | 3.29 | 2.98 | 376,154 |
| December 11, 2025 | 3.28 | 3.26 | 3.26 | 3.49 | 3.21 | 555,300 |
| December 10, 2025 | 3.26 | 3.23 | 3.23 | 3.27 | 3.03 | 317,927 |
| December 09, 2025 | 3.06 | 3.15 | 3.15 | 3.18 | 2.99 | 392,433 |
| December 08, 2025 | 3.37 | 3.08 | 3.08 | 3.47 | 2.99 | 1.13M |
| December 05, 2025 | 3.1 | 2.93 | 2.93 | 3.1 | 2.89 | 146,139 |
| December 04, 2025 | 2.82 | 3.06 | 3.06 | 3.09 | 2.76 | 235,971 |
| December 03, 2025 | 2.69 | 2.86 | 2.86 | 2.91 | 2.65 | 175,600 |
| December 02, 2025 | 2.81 | 2.72 | 2.72 | 2.95 | 2.64 | 240,400 |
| December 01, 2025 | 2.99 | 2.75 | 2.75 | 3.03 | 2.68 | 359,576 |
| November 28, 2025 | 2.92 | 2.97 | 2.97 | 3.02 | 2.9 | 199,849 |
| November 26, 2025 | 2.69 | 2.83 | 2.83 | 2.88 | 2.61 | 264,490 |
| November 25, 2025 | 2.35 | 2.6 | 2.6 | 2.67 | 2.33 | 301,600 |
| November 24, 2025 | 2.28 | 2.3 | 2.3 | 2.33 | 2.2 | 132,900 |
| November 21, 2025 | 2.13 | 2.19 | 2.19 | 2.26 | 2.04 | 145,731 |
| November 20, 2025 | 2.38 | 2.13 | 2.13 | 2.56 | 2.13 | 334,046 |
| November 19, 2025 | 2.4 | 2.29 | 2.29 | 2.63 | 2.27 | 227,845 |
| November 18, 2025 | 2.42 | 2.38 | 2.38 | 2.54 | 2.35 | 142,614 |
| November 17, 2025 | 2.27 | 2.44 | 2.44 | 2.53 | 2.21 | 285,400 |
| November 14, 2025 | 2.27 | 2.26 | 2.26 | 2.42 | 2.22 | 277,600 |
| November 13, 2025 | 2.68 | 2.43 | 2.43 | 2.76 | 2.38 | 229,019 |
| November 12, 2025 | 2.61 | 2.6 | 2.6 | 2.74 | 2.58 | 251,000 |
| November 11, 2025 | 2.8 | 2.56 | 2.56 | 2.85 | 2.54 | 247,200 |
| November 10, 2025 | 2.67 | 2.71 | 2.71 | 2.83 | 2.61 | 324,200 |
| November 07, 2025 | 2.59 | 2.56 | 2.56 | 2.62 | 2.31 | 344,900 |
| November 06, 2025 | 2.86 | 2.66 | 2.66 | 2.93 | 2.62 | 367,432 |
| November 05, 2025 | 2.85 | 2.79 | 2.79 | 2.89 | 2.76 | 176,269 |
| November 04, 2025 | 3 | 2.84 | 2.84 | 3 | 2.78 | 264,530 |
| November 03, 2025 | 3.38 | 3 | 3 | 3.42 | 2.98 | 378,500 |
| October 31, 2025 | 3.31 | 3.32 | 3.32 | 3.42 | 3.21 | 158,632 |
| October 30, 2025 | 3.6 | 3.3 | 3.3 | 3.62 | 3.15 | 339,600 |
| October 29, 2025 | 3.59 | 3.65 | 3.65 | 3.97 | 3.45 | 595,248 |
| October 28, 2025 | 3.85 | 3.6 | 3.6 | 3.9 | 3.58 | 308,403 |
| October 27, 2025 | 3.8 | 3.84 | 3.84 | 3.9 | 3.51 | 408,500 |
| October 24, 2025 | 3.62 | 3.8 | 3.8 | 3.85 | 3.58 | 338,015 |
| October 23, 2025 | 3.5 | 3.51 | 3.51 | 3.68 | 3.43 | 227,628 |
| October 22, 2025 | 3.51 | 3.44 | 3.44 | 3.51 | 3.2 | 572,544 |
| October 21, 2025 | 3.95 | 3.46 | 3.46 | 3.95 | 3.45 | 401,655 |
| October 20, 2025 | 3.68 | 3.91 | 3.91 | 4.07 | 3.62 | 486,117 |
| October 17, 2025 | 3.72 | 3.58 | 3.58 | 3.78 | 3.43 | 472,400 |