Federated Hermes MDT Large Cap Value Fund (FMSTX) NASDAQ

34.71

+0(+0.00%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.7134.7134.7134.7134.710
September 04, 202534.7134.7134.7134.7134.710
September 03, 202534.5634.5634.5634.5634.560
September 02, 202534.5634.5634.5634.5634.560
August 29, 202534.7434.7434.7434.7434.740
August 28, 202534.7234.7234.7234.7234.720
August 27, 202534.734.734.734.734.70
August 26, 202534.6134.6134.6134.6134.610
August 25, 202534.5234.5234.5234.5234.520
August 22, 202534.7634.7634.7634.7634.760
August 21, 202534.2734.2734.2734.2734.270
August 20, 202534.3534.3534.3534.3534.350
August 19, 202534.2334.2334.2334.2334.230
August 18, 202534.1234.1234.1234.1234.120
August 15, 202534.1234.1234.1234.1234.120
August 14, 202534.1434.1434.1434.1434.140
August 13, 202534.334.334.334.334.30
August 12, 202533.9933.9933.9933.9933.990
August 11, 202533.7433.7433.7433.7433.740
August 08, 202533.8633.8633.8633.8633.860
August 07, 202533.833.833.833.833.80
August 06, 202534343434340
August 05, 202533.9133.9133.9133.9133.910
August 04, 202534.0534.0534.0534.0534.050
August 01, 202533.6433.6433.6433.6433.640
July 31, 202534343434340
July 30, 202534.3234.3234.3234.3234.320
July 29, 202534.4134.4134.4134.4134.410
July 28, 202534.3634.3634.3634.3634.360
July 25, 202534.5734.5734.5734.5734.570
July 24, 202534.3634.3634.3634.3634.360
July 23, 202534.5934.5934.5934.5934.590
July 22, 202534.2334.2334.2334.2334.230
July 21, 202534.0134.0134.0134.0134.010
July 18, 202534.134.134.134.134.10
July 17, 202534.0334.0334.0334.0334.030
July 16, 202533.8233.8233.8233.8233.820
July 15, 202533.6833.6833.6833.6833.680
July 14, 202534.1534.1534.1534.1534.150
July 11, 202534.0134.0134.0134.0134.010
July 10, 202534.1934.1934.1934.1934.190
July 09, 202533.9533.9533.9533.9533.950
July 08, 202533.8433.8433.8433.8433.840
July 07, 202533.833.833.833.833.80
July 03, 202534.0234.0234.0234.0234.020
July 02, 202533.8133.8133.8133.8133.810
July 01, 202533.7733.7733.7733.7733.770
June 30, 202533.5233.5233.5233.5233.520
June 27, 202533.2633.2633.2633.2633.260
June 26, 202533.1633.1633.1633.1633.160
June 25, 202532.8932.8932.8932.8932.890
June 24, 202533.133.133.133.133.10
June 23, 202532.5732.5732.5732.5732.570
June 20, 202532.5232.5232.5232.5232.520
June 18, 202532.5132.5132.5132.5132.510
June 17, 202532.5132.5132.5132.5132.510
June 16, 202532.7732.7732.7732.7732.770
June 13, 202532.5432.5432.4732.5432.540
June 12, 202532.932.932.8332.932.90
June 11, 202532.7832.7832.7132.7832.780