3.61
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.25 | 6,630 |
| July 16, 2025 | 1.6 | 1.68 | 1.68 | 1.71 | 1.4 | 13,801 |
| July 15, 2025 | 0.75 | 1.6 | 1.6 | 1.92 | 0.75 | 17,610 |
| July 14, 2025 | 0.75 | 1 | 1 | 1 | 0.75 | 3,938 |
| July 11, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 629 |
| July 10, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 0.98 | 4,306 |
| July 09, 2025 | 1.21 | 1.16 | 1.16 | 1.27 | 1.02 | 2,407 |
| July 08, 2025 | 1.25 | 1.22 | 1.22 | 1.35 | 1.22 | 6,454 |
| July 07, 2025 | 0.74 | 1.21 | 1.21 | 1.42 | 0.74 | 13,668 |
| July 03, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.57 | 3,053 |
| July 02, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.67 | 588 |
| July 01, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.72 | 1,433 |
| June 30, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.67 | 3,348 |
| June 27, 2025 | 0.85 | 0.81 | 0.81 | 0.95 | 0.8 | 13,381 |
| June 26, 2025 | 0.71 | 0.81 | 0.81 | 0.85 | 0.71 | 12,134 |
| June 25, 2025 | 0.95 | 0.71 | 0.71 | 0.95 | 0.67 | 17,521 |
| June 24, 2025 | 1.2 | 0.93 | 0.93 | 1.2 | 0.67 | 42,815 |
| June 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| June 20, 2025 | 4.35 | 3.53 | 3.53 | 4.8 | 3.5 | 137,974 |
| June 18, 2025 | 4.35 | 4.5 | 4.5 | 4.5 | 4.35 | 8,462 |
| June 17, 2025 | 4.53 | 4.45 | 4.45 | 4.61 | 4.29 | 6,837 |