3.61
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.25 | 6,630 |
| July 16, 2025 | 1.6 | 1.68 | 1.68 | 1.71 | 1.4 | 13,801 |
| July 15, 2025 | 0.75 | 1.6 | 1.6 | 1.92 | 0.75 | 17,610 |
| July 14, 2025 | 0.75 | 1 | 1 | 1 | 0.75 | 3,938 |
| July 11, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 629 |
| July 10, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 0.98 | 4,306 |
| July 09, 2025 | 1.21 | 1.16 | 1.16 | 1.27 | 1.02 | 2,407 |
| July 08, 2025 | 1.25 | 1.22 | 1.22 | 1.35 | 1.22 | 6,454 |
| July 07, 2025 | 0.74 | 1.21 | 1.21 | 1.42 | 0.74 | 13,668 |
| July 03, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.57 | 3,053 |
| July 02, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.67 | 588 |
| July 01, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.72 | 1,433 |
| June 30, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.67 | 3,348 |
| June 27, 2025 | 0.85 | 0.81 | 0.81 | 0.95 | 0.8 | 13,381 |
| June 26, 2025 | 0.71 | 0.81 | 0.81 | 0.85 | 0.71 | 12,134 |
| June 25, 2025 | 0.95 | 0.71 | 0.71 | 0.95 | 0.67 | 17,521 |
| June 24, 2025 | 1.2 | 0.93 | 0.93 | 1.2 | 0.67 | 42,815 |
| June 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| June 20, 2025 | 4.35 | 3.53 | 3.53 | 4.8 | 3.5 | 137,974 |
| June 18, 2025 | 4.35 | 4.5 | 4.5 | 4.5 | 4.35 | 8,462 |
| June 17, 2025 | 4.53 | 4.45 | 4.45 | 4.61 | 4.29 | 6,837 |
| June 16, 2025 | 4.63 | 4.45 | 4.45 | 4.63 | 4.45 | 4,590 |
| June 13, 2025 | 4.68 | 4.61 | 4.61 | 5 | 4.59 | 11,530 |
| June 12, 2025 | 4.7 | 4.89 | 4.89 | 5.19 | 4.63 | 29,830 |
| June 11, 2025 | 5.01 | 4.81 | 4.81 | 5.22 | 4.71 | 22,846 |
| June 10, 2025 | 5.26 | 4.9 | 4.9 | 5.47 | 4.8 | 42,300 |
| June 09, 2025 | 4.71 | 5.26 | 5.26 | 5.69 | 4.55 | 85,500 |
| June 06, 2025 | 4.49 | 4.6 | 4.6 | 4.75 | 4.38 | 22,900 |
| June 05, 2025 | 4.61 | 4.55 | 4.55 | 4.74 | 4.36 | 20,200 |
| June 04, 2025 | 4.02 | 4.74 | 4.74 | 4.8 | 4.02 | 48,522 |
| June 03, 2025 | 4.09 | 4.02 | 4.02 | 4.25 | 4.02 | 19,100 |
| June 02, 2025 | 4.12 | 4.11 | 4.11 | 4.17 | 3.85 | 14,716 |
| May 30, 2025 | 4.21 | 4.12 | 4.12 | 4.24 | 4.1 | 6,218 |
| May 29, 2025 | 4.27 | 4.16 | 4.16 | 4.41 | 4.13 | 13,765 |
| May 28, 2025 | 4.38 | 4.27 | 4.27 | 4.65 | 4.25 | 12,230 |
| May 27, 2025 | 4.27 | 4.41 | 4.41 | 4.48 | 4.25 | 20,100 |
| May 23, 2025 | 4.5 | 4.36 | 4.36 | 4.7 | 4.35 | 21,817 |
| May 22, 2025 | 4.57 | 4.63 | 4.63 | 4.8 | 4.5 | 28,800 |
| May 21, 2025 | 4.82 | 4.74 | 4.74 | 5.19 | 4.5 | 35,383 |
| May 20, 2025 | 4.98 | 5.04 | 5.04 | 5.26 | 4.95 | 26,800 |
| May 19, 2025 | 5.14 | 5.08 | 5.08 | 5.35 | 5 | 13,984 |
| May 16, 2025 | 4.98 | 5.14 | 5.07 | 5.42 | 4.98 | 50,896 |