6.68
+0.18(+2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 6.39 | 6.68 | 6.68 | 6.9 | 6.39 | 35,779 |
| May 07, 2025 | 6.38 | 6.5 | 6.5 | 6.8 | 6.38 | 42,402 |
| May 06, 2025 | 6.48 | 6.45 | 6.45 | 6.66 | 6.33 | 24,578 |
| May 05, 2025 | 6.68 | 6.61 | 6.61 | 6.95 | 6.51 | 25,088 |
| May 02, 2025 | 6.33 | 6.82 | 6.82 | 7.15 | 6.13 | 94,766 |
| May 01, 2025 | 6.17 | 6.42 | 6.42 | 6.75 | 6.13 | 80,668 |
| April 30, 2025 | 6.33 | 6.19 | 6.19 | 6.39 | 6.06 | 47,100 |
| April 29, 2025 | 6.7 | 6.35 | 6.35 | 7.18 | 6.35 | 137,802 |
| April 28, 2025 | 7.05 | 6.8 | 6.8 | 7.05 | 6.5 | 118,141 |
| April 25, 2025 | 7.03 | 7.05 | 7.05 | 7.98 | 6.75 | 217,707 |
| April 24, 2025 | 6.55 | 7.03 | 7.03 | 8.44 | 6.1 | 454,800 |
| April 23, 2025 | 6.97 | 6.75 | 6.75 | 7.97 | 6.57 | 333,100 |
| April 22, 2025 | 6.42 | 7.32 | 7.32 | 11.47 | 6.42 | 2.37M |
| April 21, 2025 | 9.4 | 6 | 6 | 9.4 | 6 | 229,000 |
| April 17, 2025 | 10 | 9.5 | 9.5 | 11.25 | 7 | 396,790 |
| April 16, 2025 | 15.9 | 14.8 | 14.8 | 16.05 | 14.3 | 172,005 |
| April 15, 2025 | 16.45 | 18.05 | 18.05 | 18.6 | 15 | 317,290 |
| April 14, 2025 | 18.4 | 16.6 | 16.6 | 20 | 15 | 187,855 |
| April 11, 2025 | 17.5 | 16.45 | 16.45 | 20.7 | 14.05 | 346,190 |
| April 10, 2025 | 24.05 | 17.85 | 17.85 | 26 | 17.55 | 404,580 |
| April 09, 2025 | 106.7 | 26.8 | 26.8 | 114.95 | 23.75 | 791,215 |
| April 08, 2025 | 275 | 1,405 | 1,405 | 2,220 | 255.6 | 18,797 |
| April 07, 2025 | 297.4 | 275.75 | 275.75 | 316.5 | 248.6 | 211 |
| April 04, 2025 | 370 | 312.55 | 312.55 | 387.8 | 295.5 | 172 |
| April 03, 2025 | 369.5 | 369.35 | 369.35 | 405 | 355 | 64 |
| April 02, 2025 | 535 | 405 | 405 | 535 | 341.5 | 621 |
| April 01, 2025 | 600 | 600 | 600 | 625 | 570 | 42 |
| March 31, 2025 | 665 | 610 | 610 | 675 | 605 | 162 |
| March 28, 2025 | 645 | 690 | 690 | 725 | 645 | 83 |
| March 27, 2025 | 730 | 680 | 680 | 1,045 | 610 | 753 |
| March 26, 2025 | 675 | 730 | 730 | 745 | 660 | 75 |
| March 25, 2025 | 710 | 685 | 685 | 730 | 595 | 134 |
| March 24, 2025 | 805 | 715 | 715 | 805 | 660 | 157 |
| March 21, 2025 | 820 | 805 | 805 | 830 | 785 | 20 |
| March 20, 2025 | 980 | 835 | 835 | 980 | 835 | 119 |
| March 19, 2025 | 1,110 | 975 | 975 | 1,150 | 975 | 73 |
| March 18, 2025 | 1,150 | 1,100 | 1,100 | 1,190 | 1,100 | 140 |
| March 17, 2025 | 1,100 | 1,125 | 1,125 | 1,215 | 1,050 | 65 |
| March 14, 2025 | 1,025 | 1,100 | 1,100 | 1,175 | 1,025 | 73 |
| March 13, 2025 | 1,115 | 1,015 | 1,015 | 1,145 | 1,015 | 167 |
| March 12, 2025 | 1,550 | 1,455 | 1,455 | 1,700 | 1,355 | 187 |
| March 11, 2025 | 1,630 | 1,585 | 1,585 | 1,800 | 1,500 | 25 |
| March 10, 2025 | 1,825 | 1,640 | 1,640 | 1,850 | 1,640 | 82 |
| March 07, 2025 | 1,795 | 1,875 | 1,875 | 1,925 | 1,670 | 193 |
| March 06, 2025 | 2,030 | 1,865 | 1,865 | 2,150 | 1,815 | 84 |
| March 05, 2025 | 2,145 | 2,190 | 2,190 | 2,190 | 2,050 | 14 |
| March 04, 2025 | 2,050 | 2,185 | 2,185 | 2,400 | 1,800 | 160 |
| March 03, 2025 | 2,515 | 2,235 | 2,235 | 2,515 | 2,125 | 85 |
| February 28, 2025 | 2,610 | 2,820 | 2,820 | 2,820 | 2,420 | 76 |
| February 27, 2025 | 2,605 | 2,805 | 2,805 | 3,250 | 2,600 | 447 |
| February 26, 2025 | 4.88 | 6.02 | 6.02 | 6.57 | 4.2 | 897,325 |
| February 25, 2025 | 4,025 | 2,640 | 2,640 | 4,850 | 2,075 | 76,493 |
| February 24, 2025 | 1,645 | 1,790 | 1,790 | 1,820 | 1,645 | 175 |
| February 21, 2025 | 1,800 | 1,760 | 1,760 | 1,800 | 1,645 | 20 |
| February 20, 2025 | 1,760 | 1,790 | 1,790 | 1,800 | 1,675 | 13 |
| February 19, 2025 | 1,690 | 1,685 | 1,685 | 1,780 | 1,665 | 17 |
| February 18, 2025 | 1,780 | 1,670 | 1,670 | 1,830 | 1,670 | 20 |
| February 14, 2025 | 1,775 | 1,840 | 1,840 | 1,950 | 1,775 | 48 |
| February 13, 2025 | 1,745 | 1,755 | 1,755 | 2,105 | 1,625 | 162 |
| February 12, 2025 | 1,625 | 1,685 | 1,685 | 1,750 | 1,620 | 61 |