First Majestic Silver Corp. (FMV.DE) XETRA

Currency In EUR

AD

FMV.DE Historical Return

If you invested €1000 in First Majestic Silver Corp. (FMV.DE) 10 years ago, it would be worth €1,937.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,671.81, while €1000 invested 1 year ago would be worth €1,571.5. This corresponds to total returns of 93.77%, 67.18%, 57.15%, respectively, with annualized returns of 6.84%, 10.83%, 57.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.8415.7215.7215.8415.520,563
September 30, 202615.9315.7115.7116.215.6737,013
September 29, 202616.0415.6615.6616.1815.5823,916
September 28, 202615.915.7715.7716.0415.5479,294
September 25, 202616.4516.616.616.8516.322,927
September 24, 202616.7216.216.216.7316.223,468
September 23, 202617.516.716.717.516.6139,995
September 22, 202616.7917.217.217.2316.4523,382
September 21, 202617.3616.7716.7717.4716.6131,753
September 18, 202617.3116.8916.8917.4816.8147,021
September 17, 202616.1816.9816.9817.0316.1830,865
September 16, 202616.6216.216.216.6516.0520,243
September 15, 202616.315.9315.9316.5215.8718,900
September 11, 202617.417.1117.1117.8817.0241,840
September 10, 202618.2517.5617.5618.2517.2648,432
September 09, 202618.1218.1818.1818.3517.919,763
September 08, 202617.9318.0418.0418.1517.826,674
September 07, 202618.0217.9517.9518.0417.617,498
September 04, 202618.3818.1818.1818.5917.5833,442
September 03, 202618.3618.4918.4919.1318.1364,568
September 02, 202617.0518.0218.0218.1417.0534,478
September 01, 202617.6417.517.517.8616.8653,889
August 31, 202617.917.5817.5818.0817.4728,700
August 28, 202618.818.3118.3119.1717.7764,235
August 27, 202618.2218.5218.5218.717.7546,594
August 26, 202618.217.9817.9818.2517.7423,620
August 25, 202617.9618181817.3622,299
August 24, 202618.217.817.818.4317.7345,162
August 21, 202618.6318.1818.1818.9518.1140,988
August 20, 202617.7618.3418.3418.5517.2656,858
August 19, 202616.0517.5617.5617.6216.0248,430
August 18, 202616.7816.0916.0916.7816.0520,278
August 17, 202616.9717.0417.0417.1116.6532,105
August 14, 202616.1316.7216.721716.1327,782
August 13, 202617.3516.3916.3917.351640,758
August 12, 202616.516.716.717.1816.545,932
August 11, 202616.1616.2916.2916.4515.8119,897
August 10, 202616.1816.2616.2616.3615.894,863
August 07, 202615.6815.815.816.215.4465,206
August 06, 202615.2615.0915.0915.5514.8442,521
August 05, 202614.9515.3815.3815.4914.81128,944
August 04, 202613.7814.2514.2514.3813.59104,149
August 03, 202613.2613.3913.3913.512.843,154
July 31, 202613.5131313.512.9557,595
July 30, 202613.2612.9312.9313.6612.44148,780
July 29, 202613.9213.313.314.0413.1177,391
July 28, 202614.113.8213.8214.1213.4687,097
July 27, 202614.6714.1414.1414.7313.940,125
July 23, 202614.9514.2114.2115.0314.1339,715
July 22, 202614.915.4915.4915.5514.8580,739
July 21, 202614.3914.6514.6514.6514.2341,219
July 20, 202613.7813.8613.8614.1913.7129,055
July 17, 202613.8513.8113.8113.8713.4339,134
July 16, 202614.6514.0514.0514.6513.9565,601
July 15, 202614.8514.3414.3414.9914.325,180
July 14, 202614.6614.8314.8315.2214.345,744
July 13, 202614.5214.514.514.7214.3218,807
July 10, 202615.1614.9614.9615.2414.7835,962
July 09, 202614.26151515.0914.0369,048
July 08, 202614.4213.3313.3314.5213.2894,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved