First Majestic Silver Corp. (FMV.DE) XETRA

13.16

+0.14(+1.08%)

Updated at December 05 12:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.6113.0213.0213.6112.76120,182
December 03, 202513.6913.413.413.9213.29186,415
December 02, 202512.9513.0213.0213.4712.86174,618
December 01, 202513.3813.613.613.7313.2285,727
November 28, 202511.9613.0713.0713.1111.83284,142
November 27, 202511.6211.5311.5311.6211.3568,192
November 26, 202510.9511.2711.2711.2910.7678,687
November 25, 202510.4210.6210.6210.6410.29164,958
November 24, 20259.7210.1210.1210.129.670,871
November 21, 20259.429.599.599.69.15254,164
November 20, 202510.3710.0610.0610.4710.0693,202
November 19, 202510.2410.210.210.6810.2103,198
November 18, 20259.710.0310.0310.189.69116,743
November 17, 202510.4110.1810.1810.4710.1171,054
November 14, 202510.6210.4510.4510.699.7289,992
November 13, 202510.8910.8910.8810.8910.8989,575
November 12, 202510.3610.8910.8810.9310.3586,551
November 11, 202510.4510.110.110.4710.0281,830
November 10, 202510.310.2510.2510.5210.13111,764
November 07, 20259.719.639.639.719.38116,435
November 06, 20259.569.489.489.819.35140,249
November 05, 202510.389.229.2210.48.9373,027
November 04, 202510.6110.4310.4310.7210.2132,631
November 03, 202511.1710.710.711.2210.795,440
October 31, 202511.3510.9810.9811.3910.9104,862
October 30, 202510.9811.2311.2311.3110.8578,181
October 29, 202511.411.0411.0411.4610.94163,420
October 28, 202510.4910.8910.8910.9110.1258,388
October 27, 202510.8710.5710.5710.8710.28316,723
October 24, 202510.9911.1111.1111.1910.6126,271
October 23, 202511.1611.1311.1311.2810.98156,073
October 22, 202511.2510.710.711.3310.32412,668
October 21, 202512.0511.111.112.0610.9726,362
October 20, 202512.112.312.312.4512.03147,096
October 17, 202513.312.0912.0913.312.07239,958
October 16, 202512.813.3113.3113.4312.73160,748
October 15, 202512.3912.6512.6512.7812.07240,324
October 14, 202511.9812.2912.2912.2911.54193,679
October 13, 202512.0712.0612.0612.5611.99196,944
October 10, 202511.911.6511.6512.5311.65308,080
October 09, 202512.1412.1112.1112.8512.08233,377
October 08, 202511.1712.1112.1112.1111.17166,694
October 07, 20251110.9510.9511.0910.79132,006
October 06, 202510.6511.0111.0111.5910.52177,343
October 03, 202510.4110.4510.4510.6610.29114,248
October 02, 202510.5110.0110.0110.719.97148,007
October 01, 202510.5310.5810.5811.0410.44182,089
September 30, 202510.6210.510.510.789.91277,601
September 29, 202510.8110.5910.5910.8710.52198,266
September 26, 202510.0510.5510.5510.79.98123,217
September 25, 20259.819.959.9510.219.75366,090
September 24, 202510.29.889.8810.269.88174,729
September 23, 202510.1710.3410.3410.6510.16234,407
September 22, 20259.3810.110.110.19.22267,338
September 19, 20258.538.918.918.938.4876,981
September 18, 20258.448.368.368.648.2696,066
September 17, 20258.68.698.698.728.39106,937
September 16, 20259.148.788.789.28.76105,544
September 15, 202599.049.049.118.8788,718
September 12, 20258.989.069.069.268.91167,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved