First Majestic Silver Corp. (FMV.DE) XETRA

Currency In EUR

AD

FMV.DE Historical Return

If you invested €1000 in First Majestic Silver Corp. (FMV.DE) 10 years ago, it would be worth €801.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,170.12, while €1000 invested 1 year ago would be worth €1,865.14. This corresponds to total returns of -19.85%, 17.01%, 86.51%, respectively, with annualized returns of -2.19%, 3.19%, 86.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.5131313.512.9557,595
July 30, 202613.2612.9312.9313.6612.44148,780
July 29, 202613.9213.313.314.0413.1177,391
July 28, 202614.113.8213.8214.1213.4687,097
July 27, 202614.6714.1414.1414.7313.940,125
July 23, 202614.9514.2114.2115.0314.1339,715
July 22, 202614.915.4915.4915.5514.8580,739
July 21, 202614.3914.6514.6514.6514.2341,219
July 20, 202613.7813.8613.8614.1913.7129,055
July 17, 202613.8513.8113.8113.8713.4339,134
July 16, 202614.6514.0514.0514.6513.9565,601
July 15, 202614.8514.3414.3414.9914.325,180
July 14, 202614.6614.8314.8315.2214.345,744
July 13, 202614.5214.514.514.7214.3218,807
July 10, 202615.1614.9614.9615.2414.7835,962
July 09, 202614.26151515.0914.0369,048
July 08, 202614.4213.3313.3314.5213.2894,447
July 07, 202615.1114.3214.3215.1114.2518,086
July 06, 202615.6815.2115.2116.0415.0432,960
July 03, 202615.5915.8615.8616.1315.5923,677
July 02, 20261515.7715.7715.911524,142
July 01, 202614.6615.3515.3515.5914.623,317
June 30, 202614.914.9114.9115.0914.6237,332
June 29, 202614.914.514.514.914.3223,890
June 26, 202614.715.1515.1515.1714.4737,049
June 25, 202614.1914.6914.6914.7614.158,981
June 24, 202614.5514.2514.2514.5913.8169,363
June 23, 202614.8114.7314.7314.9914.4847,416
June 22, 202615.615.5615.5615.9515.2946,137
June 19, 202615.2215.3915.3915.5615.0750,854
June 18, 202616.4415.7615.7616.6115.7595,624
June 17, 202616.8317.0817.0817.2416.5569,113
June 16, 202616.2716.4316.4316.7416.257,285
June 15, 202616.0816.4516.4516.8116136,815
June 12, 202614.6715.1415.1415.214.33120,136
June 11, 202613.7413.913.913.9513.5660,225
June 10, 202614.0213.8313.8314.2413.6579,698
June 09, 202614.9814.114.115.0614.185,794
June 08, 202614.7515.0715.0715.1714.6488,429
June 05, 202616.5915.1515.1516.8815.15108,996
June 04, 202617.3117.1117.1117.4816.9744,254
June 03, 202617.817.1817.1817.8417.1833,934
June 02, 202618.118.0818.0818.417.5150,856
June 01, 202617.8417.6917.6917.9217.0550,116
May 29, 202617.6117.8517.8518.0817.3666,846
May 28, 202616.6117.3617.3617.3816.4530,852
May 27, 202617.1117.1817.1817.416.7740,720
May 26, 202616.9317.1117.1117.1716.8822,593
May 25, 202617.0517.3517.3517.3617.0145,425
May 22, 202617.2616.7916.7917.2616.4361,431
May 21, 202616.8616.9216.9217.1216.6842,155
May 20, 202616.3417.0917.0917.1716.2768,202
May 19, 202617.116.4316.4317.1516.13101,035
May 18, 202617.4517.2417.2417.9717.11214,501
May 15, 202618.517.5617.5618.9317.56158,576
May 14, 202620.5119.8219.8220.6719.5481,006
May 13, 202620.8120.820.820.8519.73198,939
May 12, 202619.7119.2119.2120.419.02233,097
May 11, 202618.3719.8419.8419.918.14144,141
May 08, 202618.6318.0218.0218.8517.95103,201
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved