First Majestic Silver Corp. (FMV.DE) XETRA

Currency In EUR

FMV.DE Historical Return

If you invested €1000 in First Majestic Silver Corp. (FMV.DE) 10 years ago, it would be worth €1,604.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.81, while €1000 invested 1 year ago would be worth €2,077.06. This corresponds to total returns of 60.4%, 62.38%, 107.71%, respectively, with annualized returns of 4.84%, 10.19%, 107.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.4	17.11	17.11	17.88	17.02	41,840
September 10, 2026	18.25	17.56	17.56	18.25	17.26	48,432
September 09, 2026	18.12	18.18	18.18	18.35	17.9	19,763
September 08, 2026	17.93	18.04	18.04	18.15	17.8	26,674
September 07, 2026	18.02	17.95	17.95	18.04	17.61	7,498
September 04, 2026	18.38	18.18	18.18	18.59	17.58	33,442
September 03, 2026	18.36	18.49	18.49	19.13	18.13	64,568
September 02, 2026	17.05	18.02	18.02	18.14	17.05	34,478
September 01, 2026	17.64	17.5	17.5	17.86	16.86	53,889
August 31, 2026	17.9	17.58	17.58	18.08	17.47	28,700
August 28, 2026	18.8	18.31	18.31	19.17	17.77	64,235
August 27, 2026	18.22	18.52	18.52	18.7	17.75	46,594
August 26, 2026	18.2	17.98	17.98	18.25	17.74	23,620
August 25, 2026	17.96	18	18	18	17.36	22,299
August 24, 2026	18.2	17.8	17.8	18.43	17.73	45,162
August 21, 2026	18.63	18.18	18.18	18.95	18.11	40,988
August 20, 2026	17.76	18.34	18.34	18.55	17.26	56,858
August 19, 2026	16.05	17.56	17.56	17.62	16.02	48,430
August 18, 2026	16.78	16.09	16.09	16.78	16.05	20,278
August 17, 2026	16.97	17.04	17.04	17.11	16.65	32,105
August 14, 2026	16.13	16.72	16.72	17	16.13	27,782
August 13, 2026	17.35	16.39	16.39	17.35	16	40,758
August 12, 2026	16.5	16.7	16.7	17.18	16.5	45,932
August 11, 2026	16.16	16.29	16.29	16.45	15.81	19,897
August 10, 2026	16.18	16.26	16.26	16.36	15.8	94,863
August 07, 2026	15.68	15.8	15.8	16.2	15.44	65,206
August 06, 2026	15.26	15.09	15.09	15.55	14.84	42,521
August 05, 2026	14.95	15.38	15.38	15.49	14.81	128,944
August 04, 2026	13.78	14.25	14.25	14.38	13.59	104,149
August 03, 2026	13.26	13.39	13.39	13.5	12.8	43,154
July 31, 2026	13.5	13	13	13.5	12.95	57,595
July 30, 2026	13.26	12.93	12.93	13.66	12.44	148,780
July 29, 2026	13.92	13.3	13.3	14.04	13.11	77,391
July 28, 2026	14.1	13.82	13.82	14.12	13.46	87,097
July 27, 2026	14.67	14.14	14.14	14.73	13.9	40,125
July 23, 2026	14.95	14.21	14.21	15.03	14.13	39,715
July 22, 2026	14.9	15.49	15.49	15.55	14.85	80,739
July 21, 2026	14.39	14.65	14.65	14.65	14.23	41,219
July 20, 2026	13.78	13.86	13.86	14.19	13.71	29,055
July 17, 2026	13.85	13.81	13.81	13.87	13.43	39,134
July 16, 2026	14.65	14.05	14.05	14.65	13.95	65,601
July 15, 2026	14.85	14.34	14.34	14.99	14.3	25,180
July 14, 2026	14.66	14.83	14.83	15.22	14.3	45,744
July 13, 2026	14.52	14.5	14.5	14.72	14.32	18,807
July 10, 2026	15.16	14.96	14.96	15.24	14.78	35,962
July 09, 2026	14.26	15	15	15.09	14.03	69,048
July 08, 2026	14.42	13.33	13.33	14.52	13.28	94,447
July 07, 2026	15.11	14.32	14.32	15.11	14.25	18,086
July 06, 2026	15.68	15.21	15.21	16.04	15.04	32,960
July 03, 2026	15.59	15.86	15.86	16.13	15.59	23,677
July 02, 2026	15	15.77	15.77	15.91	15	24,142
July 01, 2026	14.66	15.35	15.35	15.59	14.6	23,317
June 30, 2026	14.9	14.91	14.91	15.09	14.62	37,332
June 29, 2026	14.9	14.5	14.5	14.9	14.32	23,890
June 26, 2026	14.7	15.15	15.15	15.17	14.47	37,049
June 25, 2026	14.19	14.69	14.69	14.76	14.1	58,981
June 24, 2026	14.55	14.25	14.25	14.59	13.81	69,363
June 23, 2026	14.81	14.73	14.73	14.99	14.48	47,416
June 22, 2026	15.6	15.56	15.56	15.95	15.29	46,137
June 19, 2026	15.22	15.39	15.39	15.56	15.07	50,854