First Majestic Silver Corp. (FMV.DE) XETRA

Currency In EUR

AD

FMV.DE Historical Return

If you invested €1000 in First Majestic Silver Corp. (FMV.DE) 10 years ago, it would be worth €1,911.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,123.36, while €1000 invested 1 year ago would be worth €1,358.28. This corresponds to total returns of 91.14%, 12.34%, 35.83%, respectively, with annualized returns of 6.69%, 2.35%, 35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.113.4213.4214.113.3429,438
November 09, 202613.814.1514.1514.2313.7137,171
November 06, 202613.1213.3913.3913.4513.0617,713
November 05, 202613.8513.3413.3414.2412.7597,802
November 04, 202613.2613.3513.3513.6213.1867,579
November 03, 202612.5812.7412.7412.9212.3427,448
November 02, 202613.0113.1713.1713.3412.931,790
October 30, 202613.2912.912.913.4112.7764,555
October 29, 202613.813.8413.8413.9613.6614,929
October 28, 202613.9713.9213.9213.9913.7819,084
October 27, 202613.0413.7313.7313.8913.0417,222
October 26, 202613.3513.313.313.412.999,151
October 23, 202613.4813.3313.3313.4912.9248,387
October 22, 202613.7213.5913.5913.9213.554,413
October 21, 202614.0814.3314.3314.4414.0830,432
October 20, 202614.2414.3814.3814.6713.9125,915
October 19, 202614.414.3214.3214.4314.1429,611
October 16, 202614.3814.3314.3314.4914.1416,171
October 15, 202613.814.0414.0414.1113.5455,440
October 14, 202614.6213.8813.8814.6213.8274,105
October 13, 202615.314.6314.6315.3714.639,299
October 12, 202615.3315.2615.2615.4715.2234,267
October 09, 202615.4515.5615.5615.5915.339,007
October 08, 202614.7914.9414.9415.114.6429,020
October 07, 202615.5514.9914.9915.5514.7450,144
October 06, 202615.515.6515.6515.7815.3311,198
October 05, 202615.815.5515.5516.0815.3525,506
October 02, 202615.7215.615.616.1215.5915,235
October 01, 202615.8415.7215.7215.8415.520,563
September 30, 202615.9315.7115.7116.215.6737,013
September 29, 202616.0415.6615.6616.1815.5823,916
September 28, 202615.915.7715.7716.0415.5479,294
September 25, 202616.4516.616.616.8516.322,927
September 24, 202616.7216.216.216.7316.223,468
September 23, 202617.516.716.717.516.6139,995
September 22, 202616.7917.217.217.2316.4523,382
September 21, 202617.3616.7716.7717.4716.6131,753
September 18, 202617.3116.8916.8917.4816.8147,021
September 17, 202616.1816.9816.9817.0316.1830,865
September 16, 202616.6216.216.216.6516.0520,243
September 15, 202616.315.9315.9316.5215.8718,900
September 11, 202617.417.1117.1117.8817.0241,840
September 10, 202618.2517.5617.5618.2517.2648,432
September 09, 202618.1218.1818.1818.3517.919,763
September 08, 202617.9318.0418.0418.1517.826,674
September 07, 202618.0217.9517.9518.0417.617,498
September 04, 202618.3818.1818.1818.5917.5833,442
September 03, 202618.3618.4918.4919.1318.1364,568
September 02, 202617.0518.0218.0218.1417.0534,478
September 01, 202617.6417.517.517.8616.8653,889
August 31, 202617.917.5817.5818.0817.4728,700
August 28, 202618.818.3118.3119.1717.7764,235
August 27, 202618.2218.5218.5218.717.7546,594
August 26, 202618.217.9817.9818.2517.7423,620
August 25, 202617.9618181817.3622,299
August 24, 202618.217.817.818.4317.7345,162
August 21, 202618.6318.1818.1818.9518.1140,988
August 20, 202617.7618.3418.3418.5517.2656,858
August 19, 202616.0517.5617.5617.6216.0248,430
August 18, 202616.7816.0916.0916.7816.0520,278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved