First Majestic Silver Corp. (FMV.DE) XETRA

Currency In EUR

AD

FMV.DE Historical Return

If you invested €1000 in First Majestic Silver Corp. (FMV.DE) 10 years ago, it would be worth €1,448.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,733.08, while €1000 invested 1 year ago would be worth €2,354.92. This corresponds to total returns of 44.86%, 73.31%, 135.49%, respectively, with annualized returns of 3.77%, 11.63%, 135.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.6318.1818.1818.9518.1140,988
August 20, 202617.7618.3418.3418.5517.2656,858
August 19, 202616.0517.5617.5617.6216.0248,430
August 18, 202616.7816.0916.0916.7816.0520,278
August 17, 202616.9717.0417.0417.1116.6532,105
August 14, 202616.1316.7216.721716.1327,782
August 13, 202617.3516.3916.3917.351640,758
August 12, 202616.516.716.717.1816.545,932
August 11, 202616.1616.2916.2916.4515.8119,897
August 10, 202616.1816.2616.2616.3615.894,863
August 07, 202615.6815.815.816.215.4465,206
August 06, 202615.2615.0915.0915.5514.8442,521
August 05, 202614.9515.3815.3815.4914.81128,944
August 04, 202613.7814.2514.2514.3813.59104,149
August 03, 202613.2613.3913.3913.512.843,154
July 31, 202613.5131313.512.9557,595
July 30, 202613.2612.9312.9313.6612.44148,780
July 29, 202613.9213.313.314.0413.1177,391
July 28, 202614.113.8213.8214.1213.4687,097
July 27, 202614.6714.1414.1414.7313.940,125
July 23, 202614.9514.2114.2115.0314.1339,715
July 22, 202614.915.4915.4915.5514.8580,739
July 21, 202614.3914.6514.6514.6514.2341,219
July 20, 202613.7813.8613.8614.1913.7129,055
July 17, 202613.8513.8113.8113.8713.4339,134
July 16, 202614.6514.0514.0514.6513.9565,601
July 15, 202614.8514.3414.3414.9914.325,180
July 14, 202614.6614.8314.8315.2214.345,744
July 13, 202614.5214.514.514.7214.3218,807
July 10, 202615.1614.9614.9615.2414.7835,962
July 09, 202614.26151515.0914.0369,048
July 08, 202614.4213.3313.3314.5213.2894,447
July 07, 202615.1114.3214.3215.1114.2518,086
July 06, 202615.6815.2115.2116.0415.0432,960
July 03, 202615.5915.8615.8616.1315.5923,677
July 02, 20261515.7715.7715.911524,142
July 01, 202614.6615.3515.3515.5914.623,317
June 30, 202614.914.9114.9115.0914.6237,332
June 29, 202614.914.514.514.914.3223,890
June 26, 202614.715.1515.1515.1714.4737,049
June 25, 202614.1914.6914.6914.7614.158,981
June 24, 202614.5514.2514.2514.5913.8169,363
June 23, 202614.8114.7314.7314.9914.4847,416
June 22, 202615.615.5615.5615.9515.2946,137
June 19, 202615.2215.3915.3915.5615.0750,854
June 18, 202616.4415.7615.7616.6115.7595,624
June 17, 202616.8317.0817.0817.2416.5569,113
June 16, 202616.2716.4316.4316.7416.257,285
June 15, 202616.0816.4516.4516.8116136,815
June 12, 202614.6715.1415.1415.214.33120,136
June 11, 202613.7413.913.913.9513.5660,225
June 10, 202614.0213.8313.8314.2413.6579,698
June 09, 202614.9814.114.115.0614.185,794
June 08, 202614.7515.0715.0715.1714.6488,429
June 05, 202616.5915.1515.1516.8815.15108,996
June 04, 202617.3117.1117.1117.4816.9744,254
June 03, 202617.817.1817.1817.8417.1833,934
June 02, 202618.118.0818.0818.417.5150,856
June 01, 202617.8417.6917.6917.9217.0550,116
May 29, 202617.6117.8517.8518.0817.3666,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved