First Majestic Silver Corp. (FMV.DE) XETRA

18.98

-0.655(-3.34%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202618.118.9818.9819.2717.82187,584
April 01, 202618.9719.6419.6419.6418.56234,205
March 31, 202617.5618.118.118.2617.54120,186
March 30, 202618.0117.7417.7418.517.45193,696
March 27, 202617.2517.8717.8718.0616.63187,066
March 26, 202617.3417.0817.0817.8916.97179,750
March 25, 202618.4718.0918.0918.6117.65237,263
March 24, 202616.6217.2517.2517.5216.39181,396
March 23, 202614.616.3616.3616.8914.6462,116
March 20, 202616.7116.1616.1616.9515.91291,187
March 19, 202616.8816.2816.2816.8815.63434,686
March 18, 202619.0117.9717.9719.0417.5164,967
March 17, 202619.1118.8318.8319.6218.680,430
March 16, 202619.3118.7518.7520.1318.73260,761
March 13, 202620.9619.9519.9521.4519.89119,915
March 12, 202622.5921.7121.7122.5921.3105,145
March 11, 202622.98222223.1921.6482,345
March 10, 202623.0423.3323.3323.6522.88165,235
March 09, 202621.3821.721.721.8920.73133,677
March 06, 202623.1922.5822.5823.1921.65207,045
March 05, 202624.7322.9722.9724.9822.7877,658
March 04, 202624.9125.1325.1325.5524.56148,763
March 03, 202626.0624.5124.5126.2123.34273,896
March 02, 202628.426.3126.3128.5225.7296,127
February 27, 202626.5326.6326.6326.9526.0397,602
February 26, 202624.7725.7225.7125.7224.27102,275
February 25, 202625.4225.3625.3525.8724.96129,210
February 24, 202624.0124.1424.1324.3723.27111,569
February 23, 202623.4424.4424.4324.9423.25236,541
February 20, 202621.1721.78022.1321242,340
February 19, 202619.4820.91021.1619.18243,591
February 18, 202618.6819.04019.0918.5136,468
February 17, 202618.6418.14018.7717.42239,226
February 16, 202619.1919.22019.2518.9134,922
February 13, 202618.6619.32019.3718.38188,576
February 12, 202619.818.6602018.5764,300
February 11, 202620.5819.73021.0419.48139,140
February 10, 202619.620.04020.219.46119,631
February 09, 202619.1219.82019.8218.7178,780
February 06, 202617.0618.26018.4716.72309,775
February 05, 202618.0717.37018.3217304,828
February 04, 202619.518.34019.6118.22243,622
February 03, 202618.7718.77018.9418.05280,403
February 02, 202616.417.26017.9516.33609,952
January 30, 202619.118.85019.8117.22782,332
January 29, 202622.2720.66022.7519.94307,869
January 28, 202622.0321.76022.1421.22230,577
January 27, 202622.4621.07022.5120.46277,859
January 26, 202622.6822.94023.3422.25344,379
January 23, 202620.921.26021.4920.7213,875
January 22, 202619.320.45020.6818.89218,348
January 21, 202619.5519.4019.7718.77224,765
January 20, 202619.3419.08019.6218.61200,494
January 19, 202618.9518.92019.318.81120,215
January 16, 202617.4718.11018.1116.7156,694
January 15, 202616.7517.59017.5916.11186,804
January 14, 202617.617.02017.7517.02158,293
January 13, 202617.3517.02018.0917.02152,132
January 12, 202616.9917.36017.6616.89273,615
January 09, 202615.3716.12016.2815.32169,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved