First Majestic Silver Corp. (FMV.DE) XETRA

18.08

+0.385(+2.18%)

Updated at June 02 05:35PM

Currency In EUR

FMV.DE Historical Return

If you invested €1000 in First Majestic Silver Corp. (FMV.DE) 10 years ago, it would be worth €1,971.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,223.76, while €1000 invested 1 year ago would be worth €3,037.82. This corresponds to total returns of 97.11%, 22.38%, 203.78%, respectively, with annualized returns of 7.02%, 4.12%, 203.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.8417.6917.6917.9217.0550,116
May 29, 202617.6117.8517.8518.0817.3666,846
May 28, 202616.6117.3617.3617.3816.4530,852
May 27, 202617.1117.1817.1817.416.7740,720
May 26, 202616.9317.1117.1117.1716.8822,593
May 25, 202617.0517.3517.3517.3617.0145,425
May 22, 202617.2616.7916.7917.2616.4361,431
May 21, 202616.8616.9216.9217.1216.6842,155
May 20, 202616.3417.0917.0917.1716.2768,202
May 19, 202617.116.4316.4317.1516.13101,035
May 18, 202617.4517.2417.2417.9717.11214,501
May 15, 202618.517.5617.5618.9317.56158,576
May 14, 202620.5119.8219.8220.6719.5481,006
May 13, 202620.8120.820.820.8519.73198,939
May 12, 202619.7119.2119.2120.419.02233,097
May 11, 202618.3719.8419.8419.918.14144,141
May 08, 202618.6318.0218.0218.8517.95103,201
May 07, 202618.1219.2519.2519.518.12146,024
May 06, 202616.717.9317.9318.216.7183,790
May 05, 202616.6116.4316.4316.9216.3971,704
May 04, 202616.7716.7116.7116.9916.3381,129
April 30, 202616.2716.6116.6117.0916.2786,636
April 29, 202616.6816.2616.2616.7316.0956,857
April 28, 202617.2216.5716.5717.2516.51158,247
April 27, 202617.617.0817.0817.616.91106,587
April 24, 202617.1617.517.517.5517128,367
April 23, 202617.5717.4117.4117.6717.2453,608
April 22, 202617.7217.817.81817.2791,089
April 21, 202618.0217.3617.3618.2717.2146,948
April 20, 202617.8418.0218.0218.0917.72111,697
April 17, 202617.8619.0119.0119.2717.7999,656
April 16, 202618.1618.0218.0218.2717.8578,538
April 15, 202618.2117.8417.8418.3617.66106,640
April 14, 202617.9318.3518.3518.3517.8882,871
April 13, 202617.1517.4417.4417.717.13180,439
April 10, 202617.6417.7717.7717.9117.592,208
April 09, 202617.817.5117.5118.2717.18189,388
April 08, 202619.6518.3618.3619.8618.14191,973
April 07, 202618.5318.1218.1218.6617.8123,161
April 02, 202618.118.9818.9819.2717.82187,584
April 01, 202618.9719.6419.6419.6418.56234,205
March 31, 202617.5618.118.118.2617.54120,186
March 30, 202618.0117.7417.7418.517.45193,696
March 27, 202617.2517.8717.8718.0616.63187,066
March 26, 202617.3417.0817.0817.8916.97179,750
March 25, 202618.4718.0918.0918.6117.65237,263
March 24, 202616.6217.2517.2517.5216.39181,396
March 23, 202614.616.3616.3616.8914.6462,116
March 20, 202616.7116.1616.1616.9515.91291,187
March 19, 202616.8816.2816.2816.8815.63434,686
March 18, 202619.0117.9717.9719.0417.5164,967
March 17, 202619.1118.8318.8319.6218.680,430
March 16, 202619.3118.7518.7520.1318.73260,761
March 13, 202620.9619.9519.9521.4519.89119,915
March 12, 202622.5921.7121.7122.5921.3105,145
March 11, 202622.98222223.1921.6482,345
March 10, 202623.0423.3323.3323.6522.88165,235
March 09, 202621.3821.721.721.8920.73133,677
March 06, 202623.1922.5822.5823.1921.65207,045
March 05, 202624.7322.9722.9724.9822.7877,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved