Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE

121.38

-0.86(-0.70%)

Updated at May 15 04:00PM

Currency In MXN

FMX Historical Return

If you invested 1000 MXN in Fomento Económico Mexicano, S.A.B. de C.V. (FMX) 10 years ago, it would be worth 1,682.79 MXN as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 MXN investment made 5 years ago would be worth 1,737.47 MXN, while 1000 MXN invested 1 year ago would be worth 1,243.27 MXN. This corresponds to total returns of 68.28%, 73.75%, 24.33%, respectively, with annualized returns of 5.34%, 11.68%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2026121.44121.38121.38123.11120.8587,173
May 14, 2026123.8122.24122.24125.48121.53433,045
May 13, 2026124.77123.04123.04125.71122.48389,940
May 12, 2026122.95124.87124.87124.87122.2335,317
May 11, 2026121.51123.12123.12123.4120.58334,241
May 08, 2026121121.2121.2122.45120.88481,832
May 07, 2026122.45119.91119.91123.25119.12759,271
May 06, 2026122.57122.17122.17124.24121.85593,744
May 05, 2026119.58121.29121.29123.19119.58416,882
May 04, 2026119.68118.91118.91121.62118.82438,357
May 01, 2026118.38119.97119.97120.65116.3465,962
April 30, 2026113.69118.24118.24118.9111.55966,260
April 29, 2026112.97112.01112.01113.39111.48413,039
April 28, 2026113.1113.68113.68114.02112.38378,127
April 27, 2026113.89113.04113.04114.4112.96495,788
April 24, 2026113.5113.73113.73114.56113.43439,634
April 23, 2026114.1113.62113.62115.2113.32382,939
April 22, 2026115.02113.6113.6115.34113.18401,837
April 21, 2026117.29115.55115.55117.85115.26357,523
April 20, 2026117.66117.34117.34118.74115.83421,431
April 17, 2026117.52117.72117.72119.21116.3335,293
April 16, 2026117.43116.96116.96117.43115.45480,826
April 15, 2026114.46117117117.85114.46401,247
April 14, 2026117.53115.07115.07117.81114.34404,058
April 13, 2026116.49117.28117.28117.36115.74299,762
April 10, 2026115.37116.61116.61116.98114.86433,581
April 09, 2026115.6115.28115.28116.74115.1629,152
April 08, 2026117.28115.57115.57118.44115.3508,271
April 07, 2026113.25115.1115.1115.28112.67331,300
April 06, 2026114.74113.74113.74115.55113.13325,847
April 02, 2026111.64114.74114.74114.88111.64301,835
April 01, 2026112.2113.1113.1113.74111.25378,263
March 31, 2026109111.06111.06111.26108.99478,945
March 30, 2026107.58108.11108.11109.03106.46477,957
March 27, 2026106.15107.57107.57108.03106.15378,826
March 26, 2026107.42106.96106.96108.56106.76377,773
March 25, 2026107.56108.51108.51108.74106.11303,176
March 24, 2026101.8105.8105.8106.08101.57402,403
March 23, 2026102.62102.9102.9104.04101.3317,812
March 20, 2026105.31101.39101.39105.31100.99306,151
March 19, 2026104.08106.08106.08106.68104.08388,404
March 18, 2026106.75105.4105.4108.07105.37285,727
March 17, 2026107.96107107108.5106.24362,719
March 16, 2026107.46107.01107.01108.34106.89175,206
March 13, 2026109.19106.18106.18109.19105.94413,005
March 12, 2026108.6107.33107.33108.6106.99421,044
March 11, 2026109.64108.99108.99110.42107.98323,104
March 10, 2026109.96108.73108.73110.4108.67248,330
March 09, 2026108.91109.31109.31109.31106.3462,250
March 06, 2026108.26109.53109.53109.84107.53479,100
March 05, 2026111.14108.85108.85112.05107.88246,638
March 04, 2026110.46111.54111.54112.01109.57354,824
March 03, 2026109.71109.37109.37109.83106.25480,668
March 02, 2026113.33112.33112.33114.62111.7456,722
February 27, 2026113.43112.32112.32113.79111.99412,848
February 26, 2026112.94113.17113.17114.42111.9553,034
February 25, 2026108.71112.73112.73114.56108.71544,530
February 24, 2026111.97111.86111.86112.45110.13332,163
February 23, 2026113.2111.4111.4113.9110340,422
February 20, 2026112.25113.51113.51113.96112.08285,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved