Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE

Currency In USD

AD

FMX Historical Return

If you invested $1000 in Fomento Económico Mexicano, S.A.B. de C.V. (FMX) 10 years ago, it would be worth $2,063.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.39, while $1000 invested 1 year ago would be worth $1,401.47. This corresponds to total returns of 106.32%, 92.24%, 40.15%, respectively, with annualized returns of 7.51%, 13.96%, 40.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026131.47132.53132.53133.87131.41782,765
November 10, 2026131.16132.45132.45132.93128.611.07M
November 09, 2026130.63131.27131.27132129.58993,640
November 06, 2026127.27129.85129.85130.25127.271.1M
November 05, 2026131.06128.05128.05131.28127.561.49M
November 04, 2026128.8130.18130.18131.43128.52854,758
November 03, 2026125.6127.03127.03129.17125.13612,284
November 02, 2026126.67127.2127.2128.06126.03378,625
October 30, 2026124.1126.1126.1126.88123.81559,619
October 29, 2026123.5124.28124.28124.5122.28528,297
October 28, 2026123.27123.7123.7124.68121.841.3M
October 27, 2026124.53124.26124.26125.76123.28724,249
October 26, 2026126.49124.98124.98126.5122.711.09M
October 23, 2026128.03128.52128.52129.27127.76355,923
October 22, 2026127.93129.03129.03129.21127.26548,913
October 21, 2026128.92127.98127.98129.81127.66729,581
October 20, 2026127.36129.11129.11130.76127.36832,320
October 19, 2026126.79126.93126.93128.85126.34999,055
October 16, 2026122.84126.46126.46128.09122.691.53M
October 15, 2026121.05120.99120.99123.31120.15976,747
October 14, 2026119.87120.68120.68120.91117.7600,035
October 13, 2026122.23121.18121.18122.49120.59476,269
October 12, 2026119.34121.65121.65121.83119.34357,199
October 09, 2026119.15119.24119.24119.55118.06432,633
October 08, 2026117118.73118.73120.79116.98567,884
October 07, 2026115.84117.11117.11117.6115.71450,977
October 06, 2026117.7116.98116.98118.69116.68402,514
October 05, 2026115.93116.92116.92117.71115.25232,705
October 02, 2026115.73115.68115.68115.73113.29459,406
October 01, 2026117.47115.19115.19118.16114.09696,859
September 30, 2026121118.56118.56121.1117.4702,895
September 29, 2026118.21119.61119.61120.41117.93351,329
September 28, 2026119.3118.85118.85119.76117.64544,829
September 25, 2026117.71119.62119.62119.79117.68282,868
September 24, 2026119.84117.71117.71119.85117.54378,318
September 23, 2026121.21119.72119.72121.52119.68355,423
September 22, 2026120.16122.03122.03122.28119.44427,607
September 21, 2026119.04119.86119.86120.39117.02510,775
September 18, 2026121.03118.72118.72121.03118.19428,925
September 17, 2026121.46120.39120.39121.78119.52414,376
September 16, 2026121.46121.02121.02122.27120.4230,113
September 15, 2026122.2121.6121.6122.39119.97679,769
September 11, 2026118.79116.95116.95118.79115.5242,625
September 10, 2026117.89117.57117.57118.31117.03345,916
September 09, 2026120.56117.98117.98120.56117.95220,549
September 08, 2026120.77119.63119.63121.53118.34409,959
September 04, 2026120.5120.41120.41121.54120.26179,461
September 03, 2026122.13121.08121.08122.33120.1279,523
September 02, 2026120.48121.37121.37122.02119.71210,390
September 01, 2026119.96119.96119.96122.85119.67379,615
August 31, 2026120.51120.41120.41120.95118.03399,125
August 28, 2026120.3120.12120.12120.85119.5220,938
August 27, 2026121.49120.34120.34122.56119.99274,556
August 26, 2026123.74122.91122.91124.59122.55335,280
August 25, 2026125123.71123.71125120.92507,760
August 24, 2026120.29121.99121.99122.01120.22282,600
August 21, 2026119.91120.68120.68121.21119.04406,566
August 20, 2026118.67118.71118.71119.93118.44404,157
August 19, 2026118.13118.72118.72119.33117.77802,706
August 18, 2026117.58117.31117.31118.62115.34328,497
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved