Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE

122.53

+0.72(+0.59%)

Updated at June 04 04:00PM

Currency In MXN

FMX Historical Return

If you invested 1000 MXN in Fomento Económico Mexicano, S.A.B. de C.V. (FMX) 10 years ago, it would be worth 1,675.51 MXN as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 MXN investment made 5 years ago would be worth 1,666.62 MXN, while 1000 MXN invested 1 year ago would be worth 1,232.57 MXN. This corresponds to total returns of 67.55%, 66.66%, 23.26%, respectively, with annualized returns of 5.3%, 10.76%, 23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	122.18	122.53	122.53	122.93	120.54	319,713
June 03, 2026	119.76	121.81	121.81	123	119.76	336,554
June 02, 2026	117.79	120.14	120.14	121.87	117.79	531,687
June 01, 2026	118.71	117.73	117.73	118.91	117.34	793,582
May 29, 2026	120.47	119.03	119.03	120.97	118.36	520,609
May 28, 2026	122.82	120.86	120.86	122.82	119.97	534,456
May 27, 2026	122.52	122.67	122.67	123.42	121.64	372,872
May 26, 2026	121.4	121.92	121.92	122.65	121.1	466,331
May 22, 2026	121.49	121.28	121.28	122.42	120.23	342,741
May 21, 2026	121.15	121.4	121.4	122.92	120.53	497,242
May 20, 2026	122.5	121.55	121.55	122.97	119.89	804,800
May 19, 2026	121.22	121.86	121.86	122.57	120.5	880,189
May 18, 2026	122.04	122.25	122.25	123.1	121.64	415,777
May 15, 2026	121.44	121.38	121.38	123.11	120.8	587,173
May 14, 2026	123.8	122.24	122.24	125.48	121.53	433,045
May 13, 2026	124.77	123.04	123.04	125.71	122.48	389,940
May 12, 2026	122.95	124.87	124.87	124.87	122.2	335,317
May 11, 2026	121.51	123.12	123.12	123.4	120.58	334,241
May 08, 2026	121	121.2	121.2	122.45	120.88	481,832
May 07, 2026	122.45	119.91	119.91	123.25	119.12	759,271
May 06, 2026	122.57	122.17	122.17	124.24	121.85	593,744
May 05, 2026	119.58	121.29	121.29	123.19	119.58	416,882
May 04, 2026	119.68	118.91	118.91	121.62	118.82	438,357
May 01, 2026	118.38	119.97	119.97	120.65	116.3	465,962
April 30, 2026	113.69	118.24	118.24	118.9	111.55	966,260
April 29, 2026	112.97	112.01	112.01	113.39	111.48	413,039
April 28, 2026	113.1	113.68	113.68	114.02	112.38	378,127
April 27, 2026	113.89	113.04	113.04	114.4	112.96	495,788
April 24, 2026	113.5	113.73	113.73	114.56	113.43	439,634
April 23, 2026	114.1	113.62	113.62	115.2	113.32	382,939
April 22, 2026	115.02	113.6	113.6	115.34	113.18	401,837
April 21, 2026	117.29	115.55	115.55	117.85	115.26	357,523
April 20, 2026	117.66	117.34	117.34	118.74	115.83	421,431
April 17, 2026	117.52	117.72	117.72	119.21	116.3	335,293
April 16, 2026	117.43	116.96	116.96	117.43	115.45	480,826
April 15, 2026	114.46	117	117	117.85	114.46	401,247
April 14, 2026	117.53	115.07	115.07	117.81	114.34	404,058
April 13, 2026	116.49	117.28	117.28	117.36	115.74	299,762
April 10, 2026	115.37	116.61	116.61	116.98	114.86	433,581
April 09, 2026	115.6	115.28	115.28	116.74	115.1	629,152
April 08, 2026	117.28	115.57	115.57	118.44	115.3	508,271
April 07, 2026	113.25	115.1	115.1	115.28	112.67	331,300
April 06, 2026	114.74	113.74	113.74	115.55	113.13	325,847
April 02, 2026	111.64	114.74	114.74	114.88	111.64	301,835
April 01, 2026	112.2	113.1	113.1	113.74	111.25	378,263
March 31, 2026	109	111.06	111.06	111.26	108.99	478,945
March 30, 2026	107.58	108.11	108.11	109.03	106.46	477,957
March 27, 2026	106.15	107.57	107.57	108.03	106.15	378,826
March 26, 2026	107.42	106.96	106.96	108.56	106.76	377,773
March 25, 2026	107.56	108.51	108.51	108.74	106.11	303,176
March 24, 2026	101.8	105.8	105.8	106.08	101.57	402,403
March 23, 2026	102.62	102.9	102.9	104.04	101.3	317,812
March 20, 2026	105.31	101.39	101.39	105.31	100.99	306,151
March 19, 2026	104.08	106.08	106.08	106.68	104.08	388,404
March 18, 2026	106.75	105.4	105.4	108.07	105.37	285,727
March 17, 2026	107.96	107	107	108.5	106.24	362,719
March 16, 2026	107.46	107.01	107.01	108.34	106.89	175,206
March 13, 2026	109.19	106.18	106.18	109.19	105.94	413,005
March 12, 2026	108.6	107.33	107.33	108.6	106.99	421,044
March 11, 2026	109.64	108.99	108.99	110.42	107.98	323,104