Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fomento Económico Mexicano, S.A.B. de C.V. (FMX) 10 years ago, it would be worth $1,650.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.81, while $1000 invested 1 year ago would be worth $1,315.23. This corresponds to total returns of 65.09%, 59.18%, 31.52%, respectively, with annualized returns of 5.14%, 9.74%, 31.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 118.79 | 116.95 | 116.95 | 118.79 | 115.5 | 242,625 |
| September 10, 2026 | 117.89 | 117.57 | 117.57 | 118.31 | 117.03 | 345,916 |
| September 09, 2026 | 120.56 | 117.98 | 117.98 | 120.56 | 117.95 | 220,549 |
| September 08, 2026 | 120.77 | 119.63 | 119.63 | 121.53 | 118.34 | 409,959 |
| September 04, 2026 | 120.5 | 120.41 | 120.41 | 121.54 | 120.26 | 179,461 |
| September 03, 2026 | 122.13 | 121.08 | 121.08 | 122.33 | 120.1 | 279,523 |
| September 02, 2026 | 120.48 | 121.37 | 121.37 | 122.02 | 119.71 | 210,390 |
| September 01, 2026 | 119.96 | 119.96 | 119.96 | 122.85 | 119.67 | 379,615 |
| August 31, 2026 | 120.51 | 120.41 | 120.41 | 120.95 | 118.03 | 399,125 |
| August 28, 2026 | 120.3 | 120.12 | 120.12 | 120.85 | 119.5 | 220,938 |
| August 27, 2026 | 121.49 | 120.34 | 120.34 | 122.56 | 119.99 | 274,556 |
| August 26, 2026 | 123.74 | 122.91 | 122.91 | 124.59 | 122.55 | 335,280 |
| August 25, 2026 | 125 | 123.71 | 123.71 | 125 | 120.92 | 507,760 |
| August 24, 2026 | 120.29 | 121.99 | 121.99 | 122.01 | 120.22 | 282,600 |
| August 21, 2026 | 119.91 | 120.68 | 120.68 | 121.21 | 119.04 | 406,566 |
| August 20, 2026 | 118.67 | 118.71 | 118.71 | 119.93 | 118.44 | 404,157 |
| August 19, 2026 | 118.13 | 118.72 | 118.72 | 119.33 | 117.77 | 802,706 |
| August 18, 2026 | 117.58 | 117.31 | 117.31 | 118.62 | 115.34 | 328,497 |
| August 17, 2026 | 118.23 | 117.28 | 117.28 | 118.82 | 116.36 | 293,235 |
| August 14, 2026 | 116.16 | 118.27 | 118.27 | 118.31 | 116.16 | 440,512 |
| August 13, 2026 | 118.25 | 116.51 | 116.51 | 118.36 | 116.27 | 464,579 |
| August 12, 2026 | 117.84 | 117.5 | 117.5 | 119.03 | 117.07 | 479,214 |
| August 11, 2026 | 118.68 | 118.23 | 118.23 | 119.9 | 117.77 | 406,914 |
| August 10, 2026 | 122.03 | 119.92 | 119.92 | 122.04 | 119.73 | 238,473 |
| August 07, 2026 | 123 | 122.46 | 122.46 | 123.54 | 122.01 | 530,046 |
| August 06, 2026 | 123.12 | 122.18 | 122.18 | 124.69 | 121.61 | 418,505 |
| August 05, 2026 | 126.7 | 124.37 | 124.37 | 127.65 | 123.98 | 607,157 |
| August 04, 2026 | 128.42 | 126.28 | 126.28 | 128.42 | 124.17 | 488,870 |
| August 03, 2026 | 127.97 | 125.75 | 125.75 | 128.25 | 124.4 | 566,942 |
| July 31, 2026 | 126.88 | 127.99 | 127.99 | 128.83 | 126.43 | 559,071 |
| July 30, 2026 | 122 | 126.76 | 126.76 | 126.81 | 121.06 | 902,243 |
| July 29, 2026 | 125.88 | 121.06 | 121.06 | 126.97 | 120.76 | 1.03M |
| July 28, 2026 | 131.39 | 127.73 | 127.73 | 141.47 | 127 | 954,789 |
| July 27, 2026 | 127.7 | 132.15 | 132.15 | 132.78 | 126.06 | 405,811 |
| July 23, 2026 | 130.23 | 127.08 | 127.08 | 130.67 | 126.75 | 441,768 |
| July 22, 2026 | 131 | 130.92 | 130.92 | 132.63 | 130.44 | 290,189 |
| July 21, 2026 | 130.71 | 130.35 | 130.35 | 131.36 | 129.44 | 250,538 |
| July 20, 2026 | 128.29 | 130.01 | 130.01 | 130.75 | 128.29 | 343,887 |
| July 17, 2026 | 129.37 | 129.02 | 129.02 | 130.42 | 127.28 | 277,864 |
| July 16, 2026 | 130.12 | 129.49 | 129.49 | 130.18 | 128.04 | 310,090 |
| July 15, 2026 | 130.94 | 128.77 | 128.77 | 131.63 | 127.94 | 719,369 |
| July 14, 2026 | 129.5 | 133.17 | 133.17 | 134.52 | 129.5 | 535,142 |
| July 13, 2026 | 127.86 | 129.01 | 129.01 | 129.9 | 127.83 | 538,893 |
| July 10, 2026 | 127.08 | 127.66 | 127.66 | 128.3 | 127.02 | 407,158 |
| July 09, 2026 | 128.13 | 127 | 127 | 129.2 | 126.5 | 807,744 |
| July 08, 2026 | 130.6 | 127.8 | 127.8 | 130.6 | 126.75 | 518,557 |
| July 07, 2026 | 131.1 | 129.5 | 129.5 | 131.78 | 128.74 | 375,554 |
| July 06, 2026 | 129.57 | 130.25 | 130.25 | 130.8 | 128.46 | 485,365 |
| July 02, 2026 | 128.16 | 129.3 | 129.3 | 131.06 | 128.16 | 733,381 |
| July 01, 2026 | 125.22 | 128.11 | 128.11 | 128.87 | 125.22 | 596,990 |
| June 30, 2026 | 131.07 | 127.9 | 127.9 | 131.81 | 127.09 | 626,021 |
| June 29, 2026 | 128.87 | 131.2 | 131.2 | 131.66 | 128.86 | 476,662 |
| June 26, 2026 | 125.78 | 128.87 | 128.87 | 129.33 | 125.38 | 956,185 |
| June 25, 2026 | 123.12 | 125.37 | 125.37 | 125.58 | 122.71 | 454,679 |
| June 24, 2026 | 127.43 | 123.08 | 123.08 | 127.63 | 122.54 | 608,312 |
| June 23, 2026 | 125 | 127.11 | 127.11 | 127.48 | 123.86 | 582,197 |
| June 22, 2026 | 126.5 | 125.16 | 125.16 | 127.59 | 125.02 | 331,013 |
| June 18, 2026 | 127.13 | 126.47 | 126.47 | 128.03 | 126.28 | 431,382 |
| June 17, 2026 | 126.84 | 125.56 | 125.56 | 129.04 | 125.35 | 603,274 |
| June 16, 2026 | 126.62 | 126.88 | 126.88 | 128.03 | 126.16 | 515,794 |