Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE

Currency In USD

AD

FMX Historical Return

If you invested $1000 in Fomento Económico Mexicano, S.A.B. de C.V. (FMX) 10 years ago, it would be worth $1,583.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.37, while $1000 invested 1 year ago would be worth $1,240.19. This corresponds to total returns of 58.34%, 57.54%, 24.02%, respectively, with annualized returns of 4.7%, 9.52%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026117.47115.19115.19118.16114.09696,859
September 30, 2026121118.56118.56121.1117.4702,895
September 29, 2026118.21119.61119.61120.41117.93351,329
September 28, 2026119.3118.85118.85119.76117.64544,829
September 25, 2026117.71119.62119.62119.79117.68282,868
September 24, 2026119.84117.71117.71119.85117.54378,318
September 23, 2026121.21119.72119.72121.52119.68355,423
September 22, 2026120.16122.03122.03122.28119.44427,607
September 21, 2026119.04119.86119.86120.39117.02510,775
September 18, 2026121.03118.72118.72121.03118.19428,925
September 17, 2026121.46120.39120.39121.78119.52414,376
September 16, 2026121.46121.02121.02122.27120.4230,113
September 15, 2026122.2121.6121.6122.39119.97679,769
September 11, 2026118.79116.95116.95118.79115.5242,625
September 10, 2026117.89117.57117.57118.31117.03345,916
September 09, 2026120.56117.98117.98120.56117.95220,549
September 08, 2026120.77119.63119.63121.53118.34409,959
September 04, 2026120.5120.41120.41121.54120.26179,461
September 03, 2026122.13121.08121.08122.33120.1279,523
September 02, 2026120.48121.37121.37122.02119.71210,390
September 01, 2026119.96119.96119.96122.85119.67379,615
August 31, 2026120.51120.41120.41120.95118.03399,125
August 28, 2026120.3120.12120.12120.85119.5220,938
August 27, 2026121.49120.34120.34122.56119.99274,556
August 26, 2026123.74122.91122.91124.59122.55335,280
August 25, 2026125123.71123.71125120.92507,760
August 24, 2026120.29121.99121.99122.01120.22282,600
August 21, 2026119.91120.68120.68121.21119.04406,566
August 20, 2026118.67118.71118.71119.93118.44404,157
August 19, 2026118.13118.72118.72119.33117.77802,706
August 18, 2026117.58117.31117.31118.62115.34328,497
August 17, 2026118.23117.28117.28118.82116.36293,235
August 14, 2026116.16118.27118.27118.31116.16440,512
August 13, 2026118.25116.51116.51118.36116.27464,579
August 12, 2026117.84117.5117.5119.03117.07479,214
August 11, 2026118.68118.23118.23119.9117.77406,914
August 10, 2026122.03119.92119.92122.04119.73238,473
August 07, 2026123122.46122.46123.54122.01530,046
August 06, 2026123.12122.18122.18124.69121.61418,505
August 05, 2026126.7124.37124.37127.65123.98607,157
August 04, 2026128.42126.28126.28128.42124.17488,870
August 03, 2026127.97125.75125.75128.25124.4566,942
July 31, 2026126.88127.99127.99128.83126.43559,071
July 30, 2026122126.76126.76126.81121.06902,243
July 29, 2026125.88121.06121.06126.97120.761.03M
July 28, 2026131.39127.73127.73141.47127954,789
July 27, 2026127.7132.15132.15132.78126.06405,811
July 23, 2026130.23127.08127.08130.67126.75441,768
July 22, 2026131130.92130.92132.63130.44290,189
July 21, 2026130.71130.35130.35131.36129.44250,538
July 20, 2026128.29130.01130.01130.75128.29343,887
July 17, 2026129.37129.02129.02130.42127.28277,864
July 16, 2026130.12129.49129.49130.18128.04310,090
July 15, 2026130.94128.77128.77131.63127.94719,369
July 14, 2026129.5133.17133.17134.52129.5535,142
July 13, 2026127.86129.01129.01129.9127.83538,893
July 10, 2026127.08127.66127.66128.3127.02407,158
July 09, 2026128.13127127129.2126.5807,744
July 08, 2026130.6127.8127.8130.6126.75518,557
July 07, 2026131.1129.5129.5131.78128.74375,554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved