Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fomento Económico Mexicano, S.A.B. de C.V. (FMX) 10 years ago, it would be worth $1,786.41 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.18, while $1000 invested 1 year ago would be worth $1,448.01. This corresponds to total returns of 78.64%, 68.32%, 44.8%, respectively, with annualized returns of 5.97%, 10.97%, 44.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2026 | 128.42 | 126.28 | 126.28 | 128.42 | 124.17 | 488,870 |
| August 03, 2026 | 127.97 | 125.75 | 125.75 | 128.25 | 124.4 | 566,942 |
| July 31, 2026 | 126.88 | 127.99 | 127.99 | 128.83 | 126.43 | 559,071 |
| July 30, 2026 | 122 | 126.76 | 126.76 | 126.81 | 121.06 | 902,243 |
| July 29, 2026 | 125.88 | 121.06 | 121.06 | 126.97 | 120.76 | 1.03M |
| July 28, 2026 | 131.39 | 127.73 | 127.73 | 141.47 | 127 | 954,789 |
| July 27, 2026 | 127.7 | 132.15 | 132.15 | 132.78 | 126.06 | 405,811 |
| July 23, 2026 | 130.23 | 127.08 | 127.08 | 130.67 | 126.75 | 441,768 |
| July 22, 2026 | 131 | 130.92 | 130.92 | 132.63 | 130.44 | 290,189 |
| July 21, 2026 | 130.71 | 130.35 | 130.35 | 131.36 | 129.44 | 250,538 |
| July 20, 2026 | 128.29 | 130.01 | 130.01 | 130.75 | 128.29 | 343,887 |
| July 17, 2026 | 129.37 | 129.02 | 129.02 | 130.42 | 127.28 | 277,864 |
| July 16, 2026 | 130.12 | 129.49 | 129.49 | 130.18 | 128.04 | 310,090 |
| July 15, 2026 | 130.94 | 128.77 | 128.77 | 131.63 | 127.94 | 719,369 |
| July 14, 2026 | 129.5 | 133.17 | 133.17 | 134.52 | 129.5 | 535,142 |
| July 13, 2026 | 127.86 | 129.01 | 129.01 | 129.9 | 127.83 | 538,893 |
| July 10, 2026 | 127.08 | 127.66 | 127.66 | 128.3 | 127.02 | 407,158 |
| July 09, 2026 | 128.13 | 127 | 127 | 129.2 | 126.5 | 807,744 |
| July 08, 2026 | 130.6 | 127.8 | 127.8 | 130.6 | 126.75 | 518,557 |
| July 07, 2026 | 131.1 | 129.5 | 129.5 | 131.78 | 128.74 | 375,554 |
| July 06, 2026 | 129.57 | 130.25 | 130.25 | 130.8 | 128.46 | 485,365 |
| July 02, 2026 | 128.16 | 129.3 | 129.3 | 131.06 | 128.16 | 733,381 |
| July 01, 2026 | 125.22 | 128.11 | 128.11 | 128.87 | 125.22 | 596,990 |
| June 30, 2026 | 131.07 | 127.9 | 127.9 | 131.81 | 127.09 | 626,021 |
| June 29, 2026 | 128.87 | 131.2 | 131.2 | 131.66 | 128.86 | 476,662 |
| June 26, 2026 | 125.78 | 128.87 | 128.87 | 129.33 | 125.38 | 956,185 |
| June 25, 2026 | 123.12 | 125.37 | 125.37 | 125.58 | 122.71 | 454,679 |
| June 24, 2026 | 127.43 | 123.08 | 123.08 | 127.63 | 122.54 | 608,312 |
| June 23, 2026 | 125 | 127.11 | 127.11 | 127.48 | 123.86 | 582,197 |
| June 22, 2026 | 126.5 | 125.16 | 125.16 | 127.59 | 125.02 | 331,013 |
| June 18, 2026 | 127.13 | 126.47 | 126.47 | 128.03 | 126.28 | 431,382 |
| June 17, 2026 | 126.84 | 125.56 | 125.56 | 129.04 | 125.35 | 603,274 |
| June 16, 2026 | 126.62 | 126.88 | 126.88 | 128.03 | 126.16 | 515,794 |
| June 15, 2026 | 130.12 | 126.34 | 126.34 | 130.12 | 125.85 | 709,683 |
| June 12, 2026 | 128.7 | 129.37 | 129.37 | 130.55 | 127.93 | 475,211 |
| June 11, 2026 | 124.65 | 128.36 | 128.36 | 128.73 | 123.27 | 601,348 |
| June 10, 2026 | 122.72 | 123.65 | 123.65 | 124.59 | 122.36 | 561,662 |
| June 09, 2026 | 123.29 | 122.2 | 122.2 | 124.15 | 120.38 | 858,552 |
| June 08, 2026 | 122.8 | 122.51 | 122.51 | 124.1 | 121.83 | 753,329 |
| June 05, 2026 | 122.53 | 122.88 | 122.88 | 124.78 | 122.53 | 315,914 |
| June 04, 2026 | 122.18 | 122.53 | 122.53 | 122.93 | 120.54 | 319,713 |
| June 03, 2026 | 119.76 | 121.81 | 121.81 | 123 | 119.76 | 336,554 |
| June 02, 2026 | 117.79 | 120.14 | 120.14 | 121.87 | 117.79 | 531,687 |
| June 01, 2026 | 118.71 | 117.73 | 117.73 | 118.91 | 117.34 | 793,582 |
| May 29, 2026 | 120.47 | 119.03 | 119.03 | 120.97 | 118.36 | 520,609 |
| May 28, 2026 | 122.82 | 120.86 | 120.86 | 122.82 | 119.97 | 534,456 |
| May 27, 2026 | 122.52 | 122.67 | 122.67 | 123.42 | 121.64 | 372,872 |
| May 26, 2026 | 121.4 | 121.92 | 121.92 | 122.65 | 121.1 | 466,331 |
| May 22, 2026 | 121.49 | 121.28 | 121.28 | 122.42 | 120.23 | 342,741 |
| May 21, 2026 | 121.15 | 121.4 | 121.4 | 122.92 | 120.53 | 497,242 |
| May 20, 2026 | 122.5 | 121.55 | 121.55 | 122.97 | 119.89 | 804,800 |
| May 19, 2026 | 121.22 | 121.86 | 121.86 | 122.57 | 120.5 | 880,189 |
| May 18, 2026 | 122.04 | 122.25 | 122.25 | 123.1 | 121.64 | 415,777 |
| May 15, 2026 | 121.44 | 121.38 | 121.38 | 123.11 | 120.8 | 587,173 |
| May 14, 2026 | 123.8 | 122.24 | 122.24 | 125.48 | 121.53 | 433,045 |
| May 13, 2026 | 124.77 | 123.04 | 123.04 | 125.71 | 122.48 | 389,940 |
| May 12, 2026 | 122.95 | 124.87 | 124.87 | 124.87 | 122.2 | 335,317 |
| May 11, 2026 | 121.51 | 123.12 | 123.12 | 123.4 | 120.58 | 334,241 |
| May 08, 2026 | 121 | 121.2 | 121.2 | 122.45 | 120.88 | 481,832 |
| May 07, 2026 | 122.45 | 119.91 | 119.91 | 123.25 | 119.12 | 759,271 |