Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE

113.73

+0.11(+0.10%)

Updated at April 24 04:00PM

Currency In USD

FMX Historical Return

If you invested $1000 in Fomento Económico Mexicano, S.A.B. de C.V. (FMX) 10 years ago, it would be worth $1,581.34 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.96, while $1000 invested 1 year ago would be worth $1,131.98. This corresponds to total returns of 58.13%, 67.5%, 13.2%, respectively, with annualized returns of 4.69%, 10.87%, 13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	113.5	113.73	113.73	114.56	113.43	439,634
April 23, 2026	114.1	113.62	113.62	115.2	113.32	382,939
April 22, 2026	115.02	113.6	113.6	115.34	113.18	401,837
April 21, 2026	117.29	115.55	115.55	117.85	115.26	357,523
April 20, 2026	117.66	117.34	117.34	118.74	115.83	421,431
April 17, 2026	117.52	117.72	117.72	119.21	116.3	335,293
April 16, 2026	117.43	116.96	116.96	117.43	115.45	480,826
April 15, 2026	114.46	117	117	117.85	114.46	401,247
April 14, 2026	117.53	115.07	115.07	117.81	114.34	404,058
April 13, 2026	116.49	117.28	117.28	117.36	115.74	299,762
April 10, 2026	115.37	116.61	116.61	116.98	114.86	433,581
April 09, 2026	115.6	115.28	115.28	116.74	115.1	629,152
April 08, 2026	117.28	115.57	115.57	118.44	115.3	508,271
April 07, 2026	113.25	115.1	115.1	115.28	112.67	331,300
April 06, 2026	114.74	113.74	113.74	115.55	113.13	325,847
April 02, 2026	111.64	114.74	114.74	114.88	111.64	301,835
April 01, 2026	112.2	113.1	113.1	113.74	111.25	378,263
March 31, 2026	109	111.06	111.06	111.26	108.99	478,945
March 30, 2026	107.58	108.11	108.11	109.03	106.46	477,957
March 27, 2026	106.15	107.57	107.57	108.03	106.15	378,826
March 26, 2026	107.42	106.96	106.96	108.56	106.76	377,773
March 25, 2026	107.56	108.51	108.51	108.74	106.11	303,176
March 24, 2026	101.8	105.8	105.8	106.08	101.57	402,403
March 23, 2026	102.62	102.9	102.9	104.04	101.3	317,812
March 20, 2026	105.31	101.39	101.39	105.31	100.99	306,151
March 19, 2026	104.08	106.08	106.08	106.68	104.08	388,404
March 18, 2026	106.75	105.4	105.4	108.07	105.37	285,727
March 17, 2026	107.96	107	107	108.5	106.24	362,719
March 16, 2026	107.46	107.01	107.01	108.34	106.89	175,206
March 13, 2026	109.19	106.18	106.18	109.19	105.94	413,005
March 12, 2026	108.6	107.33	107.33	108.6	106.99	421,044
March 11, 2026	109.64	108.99	108.99	110.42	107.98	323,104
March 10, 2026	109.96	108.73	108.73	110.4	108.67	248,330
March 09, 2026	108.91	109.31	109.31	109.31	106.3	462,250
March 06, 2026	108.26	109.53	109.53	109.84	107.53	479,100
March 05, 2026	111.14	108.85	108.85	112.05	107.88	246,638
March 04, 2026	110.46	111.54	111.54	112.01	109.57	354,824
March 03, 2026	109.71	109.37	109.37	109.83	106.25	480,668
March 02, 2026	113.33	112.33	112.33	114.62	111.7	456,722
February 27, 2026	113.43	112.32	112.32	113.79	111.99	412,848
February 26, 2026	112.94	113.17	113.17	114.42	111.9	553,034
February 25, 2026	108.71	112.73	112.73	114.56	108.71	544,530
February 24, 2026	111.97	111.86	111.86	112.45	110.13	332,163
February 23, 2026	113.2	111.4	111.4	113.9	110	340,422
February 20, 2026	112.25	113.51	113.51	113.96	112.08	285,920
February 19, 2026	111.68	112.13	112.13	113.12	111.43	249,118
February 18, 2026	116.09	112.2	112.2	116.09	112.19	423,200
February 17, 2026	113.41	114.65	114.65	114.66	112.28	272,812
February 13, 2026	111.81	114.39	114.39	114.84	111.81	368,200
February 12, 2026	113.73	112.86	112.86	115.9	112.52	324,500
February 11, 2026	113	113.28	113.28	113.32	110.54	409,630
February 10, 2026	112.12	113.23	113.23	113.63	110.9	338,300
February 09, 2026	110.54	111.44	111.44	111.89	109.57	326,000
February 06, 2026	108	110.37	110.37	110.61	107.42	611,023
February 05, 2026	106.71	107.32	107.32	108.3	105.86	554,806
February 04, 2026	108.71	106.68	106.68	108.94	105.91	512,100
February 03, 2026	105.68	108.43	108.43	108.72	105.68	900,575
February 02, 2026	105	105.03	105.03	105.59	103.93	336,220
January 30, 2026	104.12	104.36	104.36	105.49	103.81	552,125
January 29, 2026	108.55	106.15	106.15	108.97	105.15	401,500