Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FMX Historical Return
If you invested $1000 in Fomento Económico Mexicano, S.A.B. de C.V. (FMX) 10 years ago, it would be worth $1,679.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,814.26, while $1000 invested 1 year ago would be worth $1,368.44. This corresponds to total returns of 67.94%, 81.43%, 36.84%, respectively, with annualized returns of 5.32%, 12.64%, 36.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 127.93 | 129.03 | 129.03 | 129.21 | 127.26 | 548,913 |
| October 21, 2026 | 128.92 | 127.98 | 127.98 | 129.81 | 127.66 | 729,581 |
| October 20, 2026 | 127.36 | 129.11 | 129.11 | 130.76 | 127.36 | 832,320 |
| October 19, 2026 | 126.79 | 126.93 | 126.93 | 128.85 | 126.34 | 999,055 |
| October 16, 2026 | 122.84 | 126.46 | 126.46 | 128.09 | 122.69 | 1.53M |
| October 15, 2026 | 121.05 | 120.99 | 120.99 | 123.31 | 120.15 | 976,747 |
| October 14, 2026 | 119.87 | 120.68 | 120.68 | 120.91 | 117.7 | 600,035 |
| October 13, 2026 | 122.23 | 121.18 | 121.18 | 122.49 | 120.59 | 476,269 |
| October 12, 2026 | 119.34 | 121.65 | 121.65 | 121.83 | 119.34 | 357,199 |
| October 09, 2026 | 119.15 | 119.24 | 119.24 | 119.55 | 118.06 | 432,633 |
| October 08, 2026 | 117 | 118.73 | 118.73 | 120.79 | 116.98 | 567,884 |
| October 07, 2026 | 115.84 | 117.11 | 117.11 | 117.6 | 115.71 | 450,977 |
| October 06, 2026 | 117.7 | 116.98 | 116.98 | 118.69 | 116.68 | 402,514 |
| October 05, 2026 | 115.93 | 116.92 | 116.92 | 117.71 | 115.25 | 232,705 |
| October 02, 2026 | 115.73 | 115.68 | 115.68 | 115.73 | 113.29 | 459,406 |
| October 01, 2026 | 117.47 | 115.19 | 115.19 | 118.16 | 114.09 | 696,859 |
| September 30, 2026 | 121 | 118.56 | 118.56 | 121.1 | 117.4 | 702,895 |
| September 29, 2026 | 118.21 | 119.61 | 119.61 | 120.41 | 117.93 | 351,329 |
| September 28, 2026 | 119.3 | 118.85 | 118.85 | 119.76 | 117.64 | 544,829 |
| September 25, 2026 | 117.71 | 119.62 | 119.62 | 119.79 | 117.68 | 282,868 |
| September 24, 2026 | 119.84 | 117.71 | 117.71 | 119.85 | 117.54 | 378,318 |
| September 23, 2026 | 121.21 | 119.72 | 119.72 | 121.52 | 119.68 | 355,423 |
| September 22, 2026 | 120.16 | 122.03 | 122.03 | 122.28 | 119.44 | 427,607 |
| September 21, 2026 | 119.04 | 119.86 | 119.86 | 120.39 | 117.02 | 510,775 |
| September 18, 2026 | 121.03 | 118.72 | 118.72 | 121.03 | 118.19 | 428,925 |
| September 17, 2026 | 121.46 | 120.39 | 120.39 | 121.78 | 119.52 | 414,376 |
| September 16, 2026 | 121.46 | 121.02 | 121.02 | 122.27 | 120.4 | 230,113 |
| September 15, 2026 | 122.2 | 121.6 | 121.6 | 122.39 | 119.97 | 679,769 |
| September 11, 2026 | 118.79 | 116.95 | 116.95 | 118.79 | 115.5 | 242,625 |
| September 10, 2026 | 117.89 | 117.57 | 117.57 | 118.31 | 117.03 | 345,916 |
| September 09, 2026 | 120.56 | 117.98 | 117.98 | 120.56 | 117.95 | 220,549 |
| September 08, 2026 | 120.77 | 119.63 | 119.63 | 121.53 | 118.34 | 409,959 |
| September 04, 2026 | 120.5 | 120.41 | 120.41 | 121.54 | 120.26 | 179,461 |
| September 03, 2026 | 122.13 | 121.08 | 121.08 | 122.33 | 120.1 | 279,523 |
| September 02, 2026 | 120.48 | 121.37 | 121.37 | 122.02 | 119.71 | 210,390 |
| September 01, 2026 | 119.96 | 119.96 | 119.96 | 122.85 | 119.67 | 379,615 |
| August 31, 2026 | 120.51 | 120.41 | 120.41 | 120.95 | 118.03 | 399,125 |
| August 28, 2026 | 120.3 | 120.12 | 120.12 | 120.85 | 119.5 | 220,938 |
| August 27, 2026 | 121.49 | 120.34 | 120.34 | 122.56 | 119.99 | 274,556 |
| August 26, 2026 | 123.74 | 122.91 | 122.91 | 124.59 | 122.55 | 335,280 |
| August 25, 2026 | 125 | 123.71 | 123.71 | 125 | 120.92 | 507,760 |
| August 24, 2026 | 120.29 | 121.99 | 121.99 | 122.01 | 120.22 | 282,600 |
| August 21, 2026 | 119.91 | 120.68 | 120.68 | 121.21 | 119.04 | 406,566 |
| August 20, 2026 | 118.67 | 118.71 | 118.71 | 119.93 | 118.44 | 404,157 |
| August 19, 2026 | 118.13 | 118.72 | 118.72 | 119.33 | 117.77 | 802,706 |
| August 18, 2026 | 117.58 | 117.31 | 117.31 | 118.62 | 115.34 | 328,497 |
| August 17, 2026 | 118.23 | 117.28 | 117.28 | 118.82 | 116.36 | 293,235 |
| August 14, 2026 | 116.16 | 118.27 | 118.27 | 118.31 | 116.16 | 440,512 |
| August 13, 2026 | 118.25 | 116.51 | 116.51 | 118.36 | 116.27 | 464,579 |
| August 12, 2026 | 117.84 | 117.5 | 117.5 | 119.03 | 117.07 | 479,214 |
| August 11, 2026 | 118.68 | 118.23 | 118.23 | 119.9 | 117.77 | 406,914 |
| August 10, 2026 | 122.03 | 119.92 | 119.92 | 122.04 | 119.73 | 238,473 |
| August 07, 2026 | 123 | 122.46 | 122.46 | 123.54 | 122.01 | 530,046 |
| August 06, 2026 | 123.12 | 122.18 | 122.18 | 124.69 | 121.61 | 418,505 |
| August 05, 2026 | 126.7 | 124.37 | 124.37 | 127.65 | 123.98 | 607,157 |
| August 04, 2026 | 128.42 | 126.28 | 126.28 | 128.42 | 124.17 | 488,870 |
| August 03, 2026 | 127.97 | 125.75 | 125.75 | 128.25 | 124.4 | 566,942 |
| July 31, 2026 | 126.88 | 127.99 | 127.99 | 128.83 | 126.43 | 559,071 |
| July 30, 2026 | 122 | 126.76 | 126.76 | 126.81 | 121.06 | 902,243 |
| July 29, 2026 | 125.88 | 121.06 | 121.06 | 126.97 | 120.76 | 1.03M |
AD
