Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE

114.74

+1.64(+1.45%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	111.64	114.74	114.74	114.88	111.64	301,835
April 01, 2026	112.2	113.1	113.1	113.74	111.25	378,263
March 31, 2026	109	111.06	111.06	111.26	108.99	478,945
March 30, 2026	107.58	108.11	108.11	109.03	106.46	477,957
March 27, 2026	106.15	107.57	107.57	108.03	106.15	378,826
March 26, 2026	107.42	106.96	106.96	108.56	106.76	377,773
March 25, 2026	107.56	108.51	108.51	108.74	106.11	303,176
March 24, 2026	101.8	105.8	105.8	106.08	101.57	402,403
March 23, 2026	102.62	102.9	102.9	104.04	101.3	317,812
March 20, 2026	105.31	101.39	101.39	105.31	100.99	306,151
March 19, 2026	104.08	106.08	106.08	106.68	104.08	388,404
March 18, 2026	106.75	105.4	105.4	108.07	105.37	285,727
March 17, 2026	107.96	107	107	108.5	106.24	362,719
March 16, 2026	107.46	107.01	107.01	108.34	106.89	175,206
March 13, 2026	109.19	106.18	106.18	109.19	105.94	413,005
March 12, 2026	108.6	107.33	107.33	108.6	106.99	421,044
March 11, 2026	109.64	108.99	108.99	110.42	107.98	323,104
March 10, 2026	109.96	108.73	108.73	110.4	108.67	248,330
March 09, 2026	108.91	109.31	109.31	109.31	106.3	462,250
March 06, 2026	108.26	109.53	109.53	109.84	107.53	479,100
March 05, 2026	111.14	108.85	108.85	112.05	107.88	246,638
March 04, 2026	110.46	111.54	111.54	112.01	109.57	354,824
March 03, 2026	109.71	109.37	109.37	109.83	106.25	480,668
March 02, 2026	113.33	112.33	112.33	114.62	111.7	456,722
February 27, 2026	113.43	112.32	112.32	113.79	111.99	412,848
February 26, 2026	112.94	113.17	113.17	114.42	111.9	553,034
February 25, 2026	108.71	112.73	112.73	114.56	108.71	544,530
February 24, 2026	111.97	111.86	111.86	112.45	110.13	332,163
February 23, 2026	113.2	111.4	111.4	113.9	110	340,422
February 20, 2026	112.25	113.51	0	113.96	112.08	285,920
February 19, 2026	111.68	112.13	0	113.12	111.43	249,118
February 18, 2026	116.09	112.2	0	116.09	112.19	423,200
February 17, 2026	113.41	114.65	0	114.66	112.28	272,812
February 13, 2026	111.81	114.39	0	114.84	111.81	368,200
February 12, 2026	113.73	112.86	0	115.9	112.52	324,500
February 11, 2026	113	113.28	0	113.32	110.54	409,630
February 10, 2026	112.12	113.23	0	113.63	110.9	338,300
February 09, 2026	110.54	111.44	0	111.89	109.57	326,000
February 06, 2026	108	110.37	0	110.61	107.42	611,023
February 05, 2026	106.71	107.32	0	108.3	105.86	554,806
February 04, 2026	108.71	106.68	0	108.94	105.91	512,100
February 03, 2026	105.68	108.43	0	108.72	105.68	900,575
February 02, 2026	105	105.03	0	105.59	103.93	336,220
January 30, 2026	104.12	104.36	0	105.49	103.81	552,125
January 29, 2026	108.55	106.15	0	108.97	105.15	401,500
January 28, 2026	106.53	108.09	0	108.09	105.86	377,205
January 27, 2026	108.41	107.6	0	108.72	106.19	398,938
January 26, 2026	106.97	107.5	0	108.17	106.69	650,211
January 23, 2026	106.58	106.96	0	107.13	105.35	298,600
January 22, 2026	103.91	106.14	0	106.3	103.91	501,717
January 21, 2026	104.18	103.68	0	105.61	102.48	318,200
January 20, 2026	101.74	103.2	0	103.61	101.73	721,625
January 16, 2026	99.55	101.68	0	102.71	99.55	323,300
January 15, 2026	103.91	102.98	0	105.4	101.5	1.16M
January 14, 2026	102.71	103.85	0	104.57	102.71	378,300
January 13, 2026	102	103.03	0	103.32	101.72	486,316
January 12, 2026	102.13	102.19	0	104.5	101.6	277,629
January 09, 2026	103.19	101.98	0	103.38	100.74	421,600
January 08, 2026	99.82	102.36	0	102.45	99.82	344,936
January 07, 2026	100.84	100.58	0	101.91	99.69	324,607