Fomento Económico Mexicano, S.A.B. de C.V. (FMX) NYSE

104.36

-1.79(-1.69%)

Updated at January 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 2026104.12104.36104.36105.49103.81552,125
January 29, 2026108.55106.15106.15108.97105.15401,500
January 28, 2026106.53108.09108.09108.09105.86377,205
January 27, 2026108.41107.6107.6108.72106.19398,938
January 26, 2026106.97107.5107.5108.17106.69650,211
January 23, 2026106.58106.96106.96107.13105.35298,600
January 22, 2026103.91106.14106.14106.3103.91501,717
January 21, 2026104.18103.68103.68105.61102.48318,200
January 20, 2026101.74103.2103.2103.61101.73721,625
January 16, 202699.55101.68101.68102.7199.55323,300
January 15, 2026103.91102.98102.98105.4101.51.16M
January 14, 2026102.71103.85103.85104.57102.71378,300
January 13, 2026102103.03103.03103.32101.72486,316
January 12, 2026102.13102.19102.19104.5101.6277,629
January 09, 2026103.19101.98101.98103.38100.84353,850
January 08, 202699.82102.36102.36102.4599.82344,936
January 07, 2026100.84100.58100.58101.9199.69324,607
January 06, 2026103.07100.85100.85103.07100.65487,300
January 05, 2026101.03102.5102.5103.27100.8430,008
January 02, 2026101.81100.94100.94103.44100.93291,827
December 31, 2025100.44101.07101.07101.17100.26161,100
December 30, 2025102.75100.64100.64103.3100.43406,413
December 29, 2025103.01102.84102.84104.01102.18284,800
December 26, 2025103103.16103.16103.63102.26170,012
December 24, 2025102.43102.84102.84103.19101.43130,918
December 23, 2025101102.24102.24103.06101412,300
December 22, 2025100101.02101.02101.499.44308,749
December 19, 2025101.9100.14100.14102.3598.64863,700
December 18, 2025100.5102.06102.06103.34100.5837,500
December 17, 2025102.21100.43100.43102.2799.14669,501
December 16, 2025102.39102.08102.08104.08101.16907,341
December 15, 2025104.25102.97102.97104.32102.81607,039
December 12, 2025102.56104.19104.19104.66101.94381,245
December 11, 2025104.18102.59102.59105.23102.54511,000
December 10, 2025103.5103.55103.55104.16102.39454,314
December 09, 2025101.01103.4103.4103.76100.51464,386
December 08, 2025101101.04101.04101.2299.52517,204
December 05, 2025101.27100.63100.63101.94100.44458,199
December 04, 2025102.39101.47101.47102.87100.41359,300
December 03, 2025102102.28102.28102.3798.76600,326
December 02, 202597.89101.75101.75101.9696.99968,870
December 01, 202595.7896.2996.2996.5395.22217,224
November 28, 202594.5895.9495.9496.6594.12240,500
November 26, 202593.7494.1594.1595.3293.74266,919
November 25, 202594.193.9793.9794.6593.05285,000
November 24, 202594.8393.7393.7394.8393.2347,103
November 21, 202594.8294.8394.8396.0893.97275,644
November 20, 202594.8394.0394.0395.6393.6208,800
November 19, 202594.5894.1294.1295.193.95209,100
November 18, 202593.3894.4494.4495.2393.38385,045
November 17, 202592.5593.5193.5194.9992.55142,279
November 14, 202593.0794.0494.0495.1993.07254,905
November 13, 202596.5794.0194.0196.8493.86261,900
November 12, 202597.18969697.5695.4196,798
November 11, 202595.497.3797.3798.2694.81451,800
November 10, 202596.6394.7494.7496.7594.34230,523
November 07, 202593.1995.8595.8595.9493.19202,500
November 06, 202594.0293.3393.3394.0292.68212,400
November 05, 202592.8794.1494.1494.6992.82322,701
November 04, 202593.8492.3592.3593.8490.87325,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved